RedFeg Historical Data

REDFEG Page 2
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₁₂132
-6.39%
$ 131,804 $ 6
Dec 8, 2024 $ 0.0₁₂143
-2.09%
$ 143,246 $ 150
Dec 7, 2024 $ 0.0₁₂147
+5.16%
$ 146,710 $ 60
Dec 6, 2024 $ 0.0₁₂142
+4.25%
$ 141,878 $ 53
Dec 5, 2024 $ 0.0₁₂137
-4.60%
$ 135,862 $ 6
Dec 3, 2024 $ 0.0₁₂145
+15.58%
$ 144,775 $ 2
Dec 2, 2024 $ 0.0₁₂125
-1.26%
$ 124,177 $ 2
Dec 1, 2024 $ 0.0₁₂127
+0.67%
$ 127,164 $ 4
Nov 30, 2024 $ 0.0₁₂127
+0.87%
$ 127,019 $ 1
Nov 29, 2024 $ 0.0₁₂126
-0.45%
$ 125,718 $ 1
Nov 28, 2024 $ 0.0₁₂126
+1.92%
$ 126,289 $ 10
Nov 27, 2024 $ 0.0₁₂125
+5.27%
$ 124,623 $ 0
Nov 26, 2024 $ 0.0₁₂119
-3.64%
$ 119,072 $ 0
Nov 25, 2024 $ 0.0₁₂123
-3.60%
$ 123,095 $ 0
Nov 24, 2024 $ 0.0₁₂128
-1.03%
$ 127,561 $ 4
Nov 23, 2024 $ 0.0₁₂125
+2.32%
$ 125,433 $ 56
Nov 22, 2024 $ 0.0₁₂122
-1.69%
$ 122,499 $ 24
Nov 21, 2024 $ 0.0₁₂119
-1.91%
$ -- $ 37
Nov 20, 2024 $ 0.0₁₂12
+5.33%
$ 120,711 $ 38
Nov 19, 2024 $ 0.0₁₂116
-3.47%
$ 115,987 $ 7
Nov 18, 2024 $ 0.0₁₂12
-0.55%
$ 119,949 $ 19
Nov 17, 2024 $ 0.0₁₂119
-1.60%
$ 119,028 $ 50
Nov 16, 2024 $ 0.0₁₂117
-2.84%
$ 117,317 $ 2
Nov 15, 2024 $ 0.0₁₂121
-0.21%
$ 120,823 $ 28
Nov 14, 2024 $ 0.0₁₂121
+0.16%
$ 120,792 $ 8
Nov 13, 2024 $ 0.0₁₂121
-0.98%
$ 120,961 $ 20
Nov 12, 2024 $ 0.0₁₂122
-5.41%
$ 122,265 $ 51
Nov 11, 2024 $ 0.0₁₂128
+2.01%
$ 127,558 $ 600
Jan 18, 2022 $ 0.0₁₂805
+0.00%
$ 598,524 $ 8
Jan 17, 2022 $ 0.0₁₂805
+0.50%
$ 598,524 $ 32
Jan 16, 2022 $ 0.0₁₂801
+5.12%
$ 595,550 $ 504
Jan 15, 2022 $ 0.0₁₂762
-4.75%
$ 566,553 $ 478
Jan 14, 2022 $ 0.0₁₂8
+6.24%
$ 594,807 $ 240
Jan 13, 2022 $ 0.0₁₂753
+7.56%
$ 559,862 $ 2,688
Jan 12, 2022 $ 0.0₁₂7
-13.57%
$ 520,530 $ 560
Jan 11, 2022 $ 0.0₁₂81
-2.97%
$ 602,242 $ 417
Jan 10, 2022 $ 0.0₁₂835
+14.91%
$ 620,681 $ 666
Jan 9, 2022 $ 0.0₁₂726
-1.89%
$ 540,159 $ 1,222
Jan 8, 2022 $ 0.0₁₂741
+2.55%
$ 550,568 $ 524
Jan 7, 2022 $ 0.0₁₂959
-2.39%
$ 713,396 $ 346
Jan 6, 2022 $ 0.0₁₂983
+26.35%
$ 730,869 $ 514
Jan 5, 2022 $ 0.0₁₂778
-23.58%
$ 578,449 $ 1,034
Jan 4, 2022 $ 0.0₁₁102
+1.90%
$ 756,891 $ 736
Jan 3, 2022 $ 0.0₁₂999
+17.53%
$ 742,765 $ 476
Jan 2, 2022 $ 0.0₁₂85
+6.12%
$ 631,982 $ 1,418
Jan 1, 2022 $ 0.0₁₂801
-25.83%
$ 595,550 $ 837
Dec 31, 2021 $ 0.0₁₁108
+77.05%
$ 802,989 $ 16,545
Dec 30, 2021 $ 0.0₁₂6
-4.76%
$ 446,105 $ 2,929
Dec 29, 2021 $ 0.0₁₂631
-8.28%
$ 469,154 $ 3,688
Dec 28, 2021 $ 0.0₁₂701
-8.13%
$ 521,199 $ 10,127