RedFeg Historical Data

REDFEG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0₁₂132
-6.39%
$131,804 $6
Dec 8, 2024 $0.0₁₂143
-2.09%
$143,246 $150
Dec 7, 2024 $0.0₁₂147
+5.16%
$146,710 $60
Dec 6, 2024 $0.0₁₂142
+4.25%
$141,878 $53
Dec 5, 2024 $0.0₁₂137
-4.60%
$135,862 $6
Dec 3, 2024 $0.0₁₂145
+15.58%
$144,775 $2
Dec 2, 2024 $0.0₁₂125
-1.26%
$124,177 $2
Dec 1, 2024 $0.0₁₂127
+0.67%
$127,164 $4
Nov 30, 2024 $0.0₁₂127
+0.87%
$127,019 $1
Nov 29, 2024 $0.0₁₂126
-0.45%
$125,718 $1
Nov 28, 2024 $0.0₁₂126
+1.92%
$126,289 $10
Nov 27, 2024 $0.0₁₂125
+5.27%
$124,623 $0
Nov 26, 2024 $0.0₁₂119
-3.64%
$119,072 $0
Nov 25, 2024 $0.0₁₂123
-3.60%
$123,095 $0
Nov 24, 2024 $0.0₁₂128
-1.03%
$127,561 $4
Nov 23, 2024 $0.0₁₂125
+2.32%
$125,433 $56
Nov 22, 2024 $0.0₁₂122
-1.69%
$122,499 $24
Nov 21, 2024 $0.0₁₂119
-1.91%
$-- $37
Nov 20, 2024 $0.0₁₂12
+5.33%
$120,711 $38
Nov 19, 2024 $0.0₁₂116
-3.47%
$115,987 $7
Nov 18, 2024 $0.0₁₂12
-0.55%
$119,949 $19
Nov 17, 2024 $0.0₁₂119
-1.60%
$119,028 $50
Nov 16, 2024 $0.0₁₂117
-2.84%
$117,317 $2
Nov 15, 2024 $0.0₁₂121
-0.21%
$120,823 $28
Nov 14, 2024 $0.0₁₂121
+0.16%
$120,792 $8
Nov 13, 2024 $0.0₁₂121
-0.98%
$120,961 $20
Nov 12, 2024 $0.0₁₂122
-5.41%
$122,265 $51
Nov 11, 2024 $0.0₁₂128
+2.01%
$127,558 $600
Jan 18, 2022 $0.0₁₂805
+0.00%
$598,524 $8
Jan 17, 2022 $0.0₁₂805
+0.50%
$598,524 $32
Jan 16, 2022 $0.0₁₂801
+5.12%
$595,550 $504
Jan 15, 2022 $0.0₁₂762
-4.75%
$566,553 $478
Jan 14, 2022 $0.0₁₂8
+6.24%
$594,807 $240
Jan 13, 2022 $0.0₁₂753
+7.56%
$559,862 $2,688
Jan 12, 2022 $0.0₁₂7
-13.57%
$520,530 $560
Jan 11, 2022 $0.0₁₂81
-2.97%
$602,242 $417
Jan 10, 2022 $0.0₁₂835
+14.91%
$620,681 $666
Jan 9, 2022 $0.0₁₂726
-1.89%
$540,159 $1,222
Jan 8, 2022 $0.0₁₂741
+2.55%
$550,568 $524
Jan 7, 2022 $0.0₁₂959
-2.39%
$713,396 $346
Jan 6, 2022 $0.0₁₂983
+26.35%
$730,869 $514
Jan 5, 2022 $0.0₁₂778
-23.58%
$578,449 $1,034
Jan 4, 2022 $0.0₁₁102
+1.90%
$756,891 $736
Jan 3, 2022 $0.0₁₂999
+17.53%
$742,765 $476
Jan 2, 2022 $0.0₁₂85
+6.12%
$631,982 $1,418
Jan 1, 2022 $0.0₁₂801
-25.83%
$595,550 $837
Dec 31, 2021 $0.0₁₁108
+77.05%
$802,989 $16,545
Dec 30, 2021 $0.0₁₂6
-4.76%
$446,105 $2,929
Dec 29, 2021 $0.0₁₂631
-8.28%
$469,154 $3,688
Dec 28, 2021 $0.0₁₂701
-8.13%
$521,199 $10,127