RedFeg Historical Data

REDFEG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0₁₂762
-0.65%
$ 566,553 $ 4,146
Dec 26, 2021 $ 0.0₁₂772
-15.16%
$ 573,988 $ 9,198
Dec 25, 2021 $ 0.0₁₂907
+3.42%
$ 674,362 $ 4,634
Dec 24, 2021 $ 0.0₁₂887
-0.34%
$ 659,492 $ 7,321
Dec 23, 2021 $ 0.0₁₂894
-2.61%
$ 664,696 $ 5,786
Dec 22, 2021 $ 0.0₁₂918
-1.92%
$ 682,541 $ 3,779
Dec 21, 2021 $ 0.0₁₂939
-1.26%
$ 698,154 $ 4,152
Dec 20, 2021 $ 0.0₁₂955
-1.14%
$ 710,050 $ 4,085
Dec 19, 2021 $ 0.0₁₂978
-2.59%
$ 727,151 $ 5,199
Dec 18, 2021 $ 0.0₁₁101
+3.81%
$ 749,456 $ 4,707
Dec 17, 2021 $ 0.0₁₂982
-1.31%
$ 730,125 $ 4,459
Dec 16, 2021 $ 0.0₁₂995
-3.77%
$ 739,791 $ 6,431
Dec 15, 2021 $ 0.0₁₁105
+2.24%
$ 779,940 $ 9,721
Dec 14, 2021 $ 0.0₁₁101
-2.03%
$ 753,174 $ 8,133
Dec 13, 2021 $ 0.0₁₁104
-7.61%
$ 776,223 $ 6,302
Dec 12, 2021 $ 0.0₁₁114
+0.62%
$ 846,112 $ 6,608
Dec 11, 2021 $ 0.0₁₁113
+4.04%
$ 842,395 $ 6,228
Dec 10, 2021 $ 0.0₁₁111
-6.57%
$ 824,551 $ 5,945
Dec 9, 2021 $ 0.0₁₁115
-9.82%
$ 853,547 $ 7,037
Dec 8, 2021 $ 0.0₁₁13
+5.44%
$ 965,074 $ 5,367
Dec 7, 2021 $ 0.0₁₁123
-2.15%
$ 911,541 $ 5,069
Dec 6, 2021 $ 0.0₁₁124
+2.74%
$ 919,720 $ 7,785
Dec 5, 2021 $ 0.0₁₁122
-0.81%
$ 910,054 $ 6,257
Dec 4, 2021 $ 0.0₁₁12
-16.28%
$ 894,440 $ 10,633
Dec 3, 2021 $ 0.0₁₁143
+11.35%
$ 1.06 million $ 10,582
Dec 2, 2021 $ 0.0₁₁127
-6.52%
$ 947,973 $ 10,786
Dec 1, 2021 $ 0.0₁₁135
-9.27%
$ 1 million $ 10,286
Nov 30, 2021 $ 0.0₁₁149
+0.95%
$ 1.11 million $ 18,994
Nov 29, 2021 $ 0.0₁₁148
-1.46%
$ 1.1 million $ 13,521
Nov 28, 2021 $ 0.0₁₁149
-26.30%
$ 1.1 million $ 10,854
Nov 27, 2021 $ 0.0₁₁202
+28.43%
$ 1.5 million $ 15,800
Nov 26, 2021 $ 0.0₁₁16
-14.04%
$ 1.19 million $ 19,175
Nov 25, 2021 $ 0.0₁₁186
-13.82%
$ 1.39 million $ 17,682
Nov 24, 2021 $ 0.0₁₁216
+6.92%
$ 1.61 million $ 38,495
Nov 23, 2021 $ 0.0₁₁202
+3.16%
$ 1.5 million $ 17,556
Nov 22, 2021 $ 0.0₁₁197
-10.35%
$ 1.46 million $ 479,396
Nov 21, 2021 $ 0.0₁₁222
+0.05%
$ 1.65 million $ 1.51 million
Nov 20, 2021 $ 0.0₁₁222
+2.21%
$ 1.65 million $ 1.48 million
Nov 19, 2021 $ 0.0₁₁218
+2.20%
$ 1.62 million $ 1.42 million
Nov 18, 2021 $ 0.0₁₁213
+4.32%
$ 1.58 million $ 1.02 million
Nov 17, 2021 $ 0.0₁₁202
-5.47%
$ 1.5 million $ 639,037
Nov 16, 2021 $ 0.0₁₁214
-3.08%
$ 1.59 million $ 656,427
Nov 9, 2021 $ 0.0₁₁308
+0.00%
$ 2.29 million $ 1.18 million
Nov 6, 2021 $ 0.0₁₁425
+2.13%
$ 3.16 million $ 15,029
Nov 4, 2021 $ 0.0₁₁4
+0.00%
$ 2.97 million $ 1.42 million
Nov 3, 2021 $ 0.0₁₁519
-9.46%
$ 3.86 million $ 1.87 million
Nov 2, 2021 $ 0.0₁₁594
-5.32%
$ 4.42 million $ 2.14 million
Nov 1, 2021 $ 0.0₁₁628
+3.87%
$ 4.67 million $ 2.11 million
Oct 31, 2021 $ 0.0₁₁6
-5.90%
$ 4.46 million $ 2.15 million
Oct 30, 2021 $ 0.0₁₁659
-40.03%
$ 4.9 million $ 2.27 million