RedFeg Historical Data

REDFEG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0₁₀12
+173.04%
$ 8.89 million $ 1.61 million
Oct 28, 2021 $ 0.0₁₁43
+24.29%
$ 3.2 million $ 1.12 million
Oct 27, 2021 $ 0.0₁₁345
+8.19%
$ 2.56 million $ 1.24 million
Oct 26, 2021 $ 0.0₁₁318
-1.97%
$ 2.36 million $ 974,036
Oct 25, 2021 $ 0.0₁₁324
-12.32%
$ 2.41 million $ 1.03 million
Oct 24, 2021 $ 0.0₁₁368
-4.83%
$ 2.74 million $ 1.24 million
Oct 23, 2021 $ 0.0₁₁386
+7.27%
$ 2.87 million $ 1.23 million
Oct 22, 2021 $ 0.0₁₁37
-5.28%
$ 2.75 million $ 1.32 million
Oct 21, 2021 $ 0.0₁₁391
+5.05%
$ 2.91 million $ 1.1 million
Oct 20, 2021 $ 0.0₁₁373
-0.32%
$ 2.77 million $ 1.02 million
Oct 19, 2021 $ 0.0₁₁374
-24.49%
$ 2.78 million $ 1.25 million
Oct 18, 2021 $ 0.0₁₁506
+11.51%
$ 3.76 million $ 1.47 million
Oct 17, 2021 $ 0.0₁₁476
+57.60%
$ 3.54 million $ 1.29 million
Oct 16, 2021 $ 0.0₁₁306
+8.52%
$ 2.27 million $ 880,478
Oct 15, 2021 $ 0.0₁₁28
+41.90%
$ 2.08 million $ 728,743
Oct 14, 2021 $ 0.0₁₁197
+71.99%
$ 1.47 million $ 398,309
Oct 13, 2021 $ 0.0₁₁115
-8.87%
$ 855,034 $ 426,044
Oct 12, 2021 $ 0.0₁₁127
-1.02%
$ 942,025 $ 480,753
Oct 11, 2021 $ 0.0₁₁127
+16.36%
$ 946,486 $ 431,956
Oct 10, 2021 $ 0.0₁₁107
+8.29%
$ 796,297 $ 397,290
Oct 9, 2021 $ 0.0₁₂991
-3.22%
$ 736,817 $ 354,690
Oct 8, 2021 $ 0.0₁₁103
+18.94%
$ 765,814 $ 318,672
Oct 7, 2021 $ 0.0₁₂941
+8.66%
$ 699,641 $ 305,746
Oct 6, 2021 $ 0.0₁₂864
-12.64%
$ 642,391 $ 341,439
Oct 5, 2021 $ 0.0₁₂999
+6.28%
$ 742,765 $ 396,762
Oct 4, 2021 $ 0.0₁₂938
-12.91%
$ 697,411 $ 347,380
Oct 3, 2021 $ 0.0₁₁108
+33.83%
$ 805,963 $ 363,743
Oct 2, 2021 $ 0.0₁₁124
+44.99%
$ 924,924 $ 205,808
Oct 1, 2021 $ 0.0₁₂863
+1.53%
$ 641,648 $ 328,803
Sep 30, 2021 $ 0.0₁₂855
+5.04%
$ 635,700 $ 1.58 million
Sep 29, 2021 $ 0.0₁₂853
-0.93%
$ 634,213 $ 1.29 million
Sep 28, 2021 $ 0.0₁₂864
+5.37%
$ 642,391 $ 1.02 million
Sep 27, 2021 $ 0.0₁₂821
+12.93%
$ 610,420 $ 733,710
Sep 26, 2021 $ 0.0₁₂728
-14.15%
$ 541,274 $ 469,956
Sep 25, 2021 $ 0.0₁₂839
-23.66%
$ 623,803 $ 221,618
Sep 24, 2021 $ 0.0₁₁11
+6.08%
$ 817,116 $ 287,170
Sep 23, 2021 $ 0.0₁₁105
-15.92%
$ 777,710 $ 400,497
Sep 22, 2021 $ 0.0₁₁124
+36.26%
$ 921,950 $ 367,870
Sep 21, 2021 $ 0.0₁₂908
-41.68%
$ 675,105 $ 489,224
Sep 20, 2021 $ 0.0₁₁153
+7.60%
$ 1.14 million $ 573,813
Sep 19, 2021 $ 0.0₁₁141
+132.56%
$ 1.05 million $ 323,277
Sep 18, 2021 $ 0.0₁₂603
+37.05%
$ 448,335 $ 167,229
Sep 17, 2021 $ 0.0₁₂43
-12.07%
$ 319,709 $ 139,814
Sep 16, 2021 $ 0.0₁₂499
-1.38%
$ 371,011 $ 165,219
Sep 15, 2021 $ 0.0₁₂502
-7.04%
$ 373,241 $ 181,144
Sep 14, 2021 $ 0.0₁₂542
+13.39%
$ 402,981 $ 168,311
Sep 13, 2021 $ 0.0₁₂522
-23.35%
$ 388,111 $ 181,743
Sep 12, 2021 $ 0.0₁₂693
+17.46%
$ 515,251 $ 245,669
Sep 11, 2021 $ 0.0₁₂583
-3.80%
$ 433,465 $ 198,280
Sep 10, 2021 $ 0.0₁₂6
-1.15%
$ 446,105 $ 228,345