RedFeg Historical Data

REDFEG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0₁₂595
-14.14%
$ 442,387 $ 229,378
Sep 8, 2021 $ 0.0₁₂653
+9.20%
$ 485,511 $ 238,642
Sep 7, 2021 $ 0.0₁₂598
-13.33%
$ 444,618 $ 220,717
Sep 6, 2021 $ 0.0₁₂684
+5.39%
$ 508,560 $ 220,653
Sep 5, 2021 $ 0.0₁₂66
-4.62%
$ 490,715 $ 228,054
Sep 4, 2021 $ 0.0₁₂724
-7.06%
$ 538,300 $ 270,698
Sep 3, 2021 $ 0.0₁₂774
+6.76%
$ 575,475 $ 262,329
Sep 2, 2021 $ 0.0₁₂722
-26.40%
$ 536,813 $ 311,546
Sep 1, 2021 $ 0.0₁₂971
-11.97%
$ 721,947 $ 347,604
Aug 31, 2021 $ 0.0₁₁11
+19.39%
$ 819,346 $ 373,391
Aug 30, 2021 $ 0.0₁₂929
-10.93%
$ 690,719 $ 344,819
Aug 29, 2021 $ 0.0₁₁105
-2.86%
$ 783,658 $ 333,887
Aug 28, 2021 $ 0.0₁₁108
+5.07%
$ 800,758 $ 384,632
Aug 27, 2021 $ 0.0₁₁102
-3.48%
$ 762,096 $ 353,532
Aug 26, 2021 $ 0.0₁₁106
+1.64%
$ 785,145 $ 380,624
Aug 25, 2021 $ 0.0₁₁103
-2.91%
$ 769,531 $ 358,050
Aug 24, 2021 $ 0.0₁₁107
-8.65%
$ 792,580 $ 394,816
Aug 23, 2021 $ 0.0₁₁116
-3.56%
$ 866,187 $ 384,434
Aug 22, 2021 $ 0.0₁₁12
+3.36%
$ 890,723 $ 376,201
Aug 21, 2021 $ 0.0₁₁117
-6.54%
$ 870,648 $ 358,546
Aug 20, 2021 $ 0.0₁₁125
-14.11%
$ 932,359 $ 372,448
Aug 19, 2021 $ 0.0₁₁146
-6.73%
$ 1.08 million $ 382,743
Aug 18, 2021 $ 0.0₁₁156
-20.68%
$ 1.16 million $ 602,310
Aug 17, 2021 $ 0.0₁₁198
-8.81%
$ 1.47 million $ 793,452
Aug 16, 2021 $ 0.0₁₁217
+0.14%
$ -- $ 723,820
Download