MELLSTROY Historical Data

MELLSTROY
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅572
+0.00%
$ 120,197 $ 1,400
Apr 7, 2025 $ 0.0₅212
+0.00%
$ -- $ 10
Mar 27, 2025 $ 0.0₅272
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0₅248
+0.00%
$ -- $ 15
Mar 4, 2025 $ 0.0₅278
+0.00%
$ -- $ 10
Feb 25, 2025 $ 0.0₅332
+0.00%
$ -- $ 29
Feb 18, 2025 $ 0.0₅375
+0.00%
$ -- $ 59
Feb 11, 2025 $ 0.0₅379
+0.00%
$ -- $ 17
Feb 4, 2025 $ 0.0₅399
+0.00%
$ -- $ 9
Jan 28, 2025 $ 0.0₅469
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₅45
-5.71%
$ -- $ 47
Jan 26, 2025 $ 0.0₅48
-4.33%
$ 100,752 $ 98
Jan 25, 2025 $ 0.0₅503
-0.37%
$ 105,637 $ 897
Jan 24, 2025 $ 0.0₅506
-0.15%
$ 106,208 $ 77
Jan 23, 2025 $ 0.0₅506
+3.79%
$ 106,295 $ 32
Jan 8, 2025 $ 0.0₅519
-1.55%
$ 108,921 $ 515
Jan 7, 2025 $ 0.0₅527
-9.29%
$ 110,746 $ 570
Jan 6, 2025 $ 0.0₅58
+1.15%
$ 121,792 $ 28
Jan 4, 2025 $ 0.0₅574
+0.98%
$ 120,619 $ 74
Jan 2, 2025 $ 0.0₅553
+3.14%
$ -- $ 402
Jan 1, 2025 $ 0.0₅535
-1.46%
$ 112,455 $ 430
Dec 31, 2024 $ 0.0₅542
-1.51%
$ 113,754 $ 670
Dec 30, 2024 $ 0.0₅566
+1.31%
$ -- $ 46
Dec 29, 2024 $ 0.0₅556
-1.20%
$ 116,761 $ 45
Dec 28, 2024 $ 0.0₅564
+1.44%
$ 118,395 $ 62
Dec 27, 2024 $ 0.0₅554
-2.49%
$ 116,282 $ 527
Dec 26, 2024 $ 0.0₅566
-6.09%
$ 118,846 $ 23
Dec 25, 2024 $ 0.0₅594
-15.70%
$ 124,816 $ 5,834
Dec 24, 2024 $ 0.0₅695
+1.70%
$ 146,011 $ 1,213
Dec 23, 2024 $ 0.0₅685
+5.25%
$ 143,831 $ 280
Dec 22, 2024 $ 0.0₅652
-1.53%
$ 137,001 $ 41
Dec 21, 2024 $ 0.0₅661
-4.35%
$ 138,797 $ 13
Dec 20, 2024 $ 0.0₅694
+2.33%
$ 145,674 $ 39
Dec 19, 2024 $ 0.0₅686
-10.51%
$ 143,974 $ 94
Dec 18, 2024 $ 0.0₅766
-3.39%
$ 160,911 $ 2,247
Dec 17, 2024 $ 0.0₅796
-1.37%
$ 167,124 $ 1,568
Dec 16, 2024 $ 0.0₅832
-1.09%
$ 174,632 $ 10,522
Dec 15, 2024 $ 0.0₅837
-25.59%
$ 175,717 $ 20,340
Dec 14, 2024 $ 0.0000111
-28.90%
$ 232,412 $ 40,199
Dec 13, 2024 $ 0.0000155
-99.01%
$ 326,201 $ 3.09 million
Dec 12, 2024 $ 0.00157
+0.18%
$ 32.87 million $ 31,580
Dec 11, 2024 $ 0.00156
+5.62%
$ 32.95 million $ 51,451
Dec 10, 2024 $ 0.00148
-6.81%
$ 30.99 million $ 34,800
Dec 9, 2024 $ 0.00161
-7.95%
$ 33.78 million $ 11,536
Dec 8, 2024 $ 0.00175
+1.87%
$ 36.67 million $ 59,127
Dec 7, 2024 $ 0.00173
-1.67%
$ 36.28 million $ 39,853
Dec 6, 2024 $ 0.00176
-0.14%
$ 37.02 million $ 31,883
Dec 5, 2024 $ 0.00177
-8.72%
$ 37.22 million $ 97,130
Dec 4, 2024 $ 0.00198
+0.00%
$ -- $ 12,895
Dec 3, 2024 $ 0.00198
-1.28%
$ 41.59 million $ 12,912
Download