MELLSTROY Historical Data

MELLSTROY
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅572
+0.00%
$ -- $ 1,400
Apr 7 $ 0.0₅212
+0.00%
$ -- $ 10
Mar 24 $ 0.0₅272
+0.00%
$ -- $ 0
Mar 10 $ 0.0₅248
+0.00%
$ -- $ 15
Mar 3 $ 0.0₅278
+0.00%
$ -- $ 10
Feb 24 $ 0.0₅332
+0.00%
$ -- $ 29
Feb 17 $ 0.0₅375
+0.00%
$ -- $ 59
Feb 10 $ 0.0₅379
+0.00%
$ -- $ 17
Feb 3 $ 0.0₅399
+0.00%
$ -- $ 9
Jan 27 $ 0.0₅469
-1.88%
$ -- $ 48
Jan 20 $ 0.0₅503
+3.15%
$ 100,752 $ 1,006
Jan 6 $ 0.0₅519
-9.54%
$ -- $ 1,113
Dec 30 $ 0.0₅574
+2.79%
$ -- $ 1,622
Dec 23 $ 0.0₅564
-13.36%
$ 116,761 $ 7,939
Dec 16 $ 0.0₅661
-21.39%
$ 137,001 $ 14,482
Dec 9 $ 0.0000111
-99.37%
$ 175,717 $ 3.26 million
Dec 2 $ 0.00173
-17.29%
$ 36.67 million $ 221,922
Nov 25 $ 0.00207
+32.24%
$ 43.92 million $ 283,584
Nov 18 $ 0.00152
+17.78%
$ 33.17 million $ 223,976
Nov 11 $ 0.00134
-54.25%
$ 26.81 million $ 2.29 million
Nov 4 $ 0.003
-4.99%
$ 61.46 million $ 462,837
Oct 28 $ 0.00316
-7.21%
$ 66.32 million $ 555,628
Oct 21 $ 0.00318
-14.53%
$ 72.59 million $ 615,875
Oct 14 $ 0.00372
+2.29%
$ 78.06 million $ 1.04 million
Oct 7 $ 0.00343
-6.35%
$ 76.25 million $ 685,621
Sep 30 $ 0.00367
+0.86%
$ 76.89 million $ 1.45 million
Sep 23 $ 0.00381
+13.37%
$ 76.36 million $ 7.15 million
Sep 16 $ 0.00276
+97.23%
$ 70.61 million $ 3.66 million
Sep 9 $ 0.00154
+148.85%
$ 29.35 million $ 1.64 million
Sep 2 $ 0.000642
+27.46%
$ 13.01 million $ 307,353
Aug 26 $ 0.000504
-22.01%
$ 10.59 million $ 120,498
Aug 19 $ 0.000617
+7.63%
$ 13.57 million $ 209,199
Aug 12 $ 0.000563
-14.62%
$ 12.05 million $ 105,833
Aug 5 $ 0.000605
+11.97%
$ 13.86 million $ 178,906
Jul 29 $ 0.000581
-0.88%
$ 11.36 million $ 272,961
Jul 22 $ 0.000625
-20.05%
$ 12.31 million $ 823,534
Download