MELLSTROY Historical Data

MELLSTROY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00201
-3.71%
$ 42.43 million $ 27,250
Dec 1, 2024 $ 0.00207
+0.06%
$ 43.92 million $ 57,001
Nov 30, 2024 $ 0.00208
+2.05%
$ 43.8 million $ 18,899
Nov 29, 2024 $ 0.00203
+2.08%
$ 42.7 million $ 24,567
Nov 28, 2024 $ 0.00199
-1.70%
$ 41.84 million $ 17,895
Nov 27, 2024 $ 0.00203
+9.98%
$ 42.71 million $ 29,107
Nov 26, 2024 $ 0.00185
+3.27%
$ 38.86 million $ 33,354
Nov 25, 2024 $ 0.0018
+15.20%
$ 37.85 million $ 102,760
Nov 24, 2024 $ 0.00158
+3.98%
$ 33.17 million $ 27,485
Nov 23, 2024 $ 0.00152
+5.78%
$ 31.84 million $ 35,426
Nov 22, 2024 $ 0.00143
+6.42%
$ 30 million $ 38,931
Nov 21, 2024 $ 0.00136
+4.84%
$ 28.49 million $ 36,750
Nov 20, 2024 $ 0.00129
-1.48%
$ 26.95 million $ 37,146
Nov 19, 2024 $ 0.00131
-2.52%
$ 27.57 million $ 18,693
Nov 18, 2024 $ 0.00135
+4.65%
$ 28.29 million $ 57,029
Nov 17, 2024 $ 0.00128
-6.38%
$ 26.81 million $ 109,833
Nov 16, 2024 $ 0.00134
-4.12%
$ 28.12 million $ 96,559
Nov 15, 2024 $ 0.00135
+0.23%
$ 28.45 million $ 118,786
Nov 14, 2024 $ 0.00133
-2.91%
$ 28.03 million $ 64,043
Nov 13, 2024 $ 0.00138
-0.82%
$ 28.9 million $ 76,563
Nov 12, 2024 $ 0.00139
-12.16%
$ 29.18 million $ 431,872
Nov 11, 2024 $ 0.00158
-45.98%
$ 33.2 million $ 1.5 million
Nov 10, 2024 $ 0.00293
-0.87%
$ 61.46 million $ 204,372
Nov 9, 2024 $ 0.003
+2.56%
$ 62.96 million $ 69,284
Nov 8, 2024 $ 0.0029
-11.09%
$ 60.9 million $ 96,834
Nov 7, 2024 $ 0.00326
+4.18%
$ 68.45 million $ 102,753
Nov 6, 2024 $ 0.00311
+7.63%
$ 65.31 million $ 56,025
Nov 5, 2024 $ 0.00289
-0.64%
$ 60.66 million $ 64,142
Nov 4, 2024 $ 0.0031
-1.89%
$ -- $ 73,799
Nov 3, 2024 $ 0.00316
+3.66%
$ 66.32 million $ 73,815
Nov 2, 2024 $ 0.00303
-0.36%
$ 63.56 million $ 60,604
Nov 1, 2024 $ 0.00306
-4.53%
$ 64.2 million $ 130,471
Oct 31, 2024 $ 0.0032
-3.72%
$ 67.27 million $ 51,372
Oct 30, 2024 $ 0.00333
-5.11%
$ 69.84 million $ 46,766
Oct 29, 2024 $ 0.00353
-4.08%
$ 74.13 million $ 132,076
Oct 28, 2024 $ 0.00364
+6.80%
$ 76.34 million $ 60,524
Oct 27, 2024 $ 0.00346
+8.66%
$ 72.59 million $ 86,325
Oct 26, 2024 $ 0.00318
-2.61%
$ 66.79 million $ 104,874
Oct 25, 2024 $ 0.00321
-5.81%
$ 67.36 million $ 55,002
Oct 24, 2024 $ 0.00341
+2.74%
$ 71.51 million $ 59,595
Oct 23, 2024 $ 0.00332
-3.96%
$ 69.63 million $ 35,933
Oct 22, 2024 $ 0.00343
-2.52%
$ 72.04 million $ 139,741
Oct 21, 2024 $ 0.00355
-4.71%
$ 74.46 million $ 220,728
Oct 20, 2024 $ 0.00372
+7.17%
$ 78.06 million $ 371,400
Oct 19, 2024 $ 0.00347
-0.53%
$ 72.86 million $ 55,018
Oct 18, 2024 $ 0.00349
-2.65%
$ 73.27 million $ 138,741
Oct 17, 2024 $ 0.00358
+4.20%
$ 75.24 million $ 78,788
Oct 16, 2024 $ 0.00344
-5.04%
$ 72.17 million $ 69,040
Oct 15, 2024 $ 0.00362
-8.44%
$ 75.95 million $ 185,229
Oct 14, 2024 $ 0.00395
+8.67%
$ 82.93 million $ 141,742