MELLSTROY Historical Data

MELLSTROY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00363
+5.90%
$ 76.25 million $ 127,823
Oct 12, 2024 $ 0.00343
+8.62%
$ 72.03 million $ 122,859
Oct 11, 2024 $ 0.00311
-1.24%
$ 65.41 million $ 123,774
Oct 10, 2024 $ 0.00315
-1.43%
$ 66.2 million $ 88,436
Oct 9, 2024 $ 0.0032
-4.52%
$ 67.16 million $ 96,817
Oct 8, 2024 $ 0.00335
-5.23%
$ 70.39 million $ 67,335
Oct 7, 2024 $ 0.00356
-2.90%
$ 74.68 million $ 186,401
Oct 6, 2024 $ 0.00366
+0.37%
$ 76.89 million $ 34,741
Oct 5, 2024 $ 0.00367
-4.87%
$ 77.06 million $ 67,447
Oct 4, 2024 $ 0.00382
+16.93%
$ 80.26 million $ 395,162
Oct 3, 2024 $ 0.00328
+0.03%
$ 68.98 million $ 143,111
Oct 2, 2024 $ 0.00328
-4.28%
$ 68.98 million $ 73,222
Oct 1, 2024 $ 0.00343
-7.03%
$ 72.08 million $ 233,966
Sep 30, 2024 $ 0.00368
+1.23%
$ 77.34 million $ 536,095
Sep 29, 2024 $ 0.00364
-4.66%
$ 76.36 million $ 138,673
Sep 28, 2024 $ 0.00381
+0.84%
$ 80.01 million $ 282,166
Sep 27, 2024 $ 0.00378
-8.44%
$ 79.36 million $ 490,041
Sep 26, 2024 $ 0.00413
-3.44%
$ 86.65 million $ 973,791
Sep 25, 2024 $ 0.00427
+1.10%
$ 89.66 million $ 1.68 million
Sep 24, 2024 $ 0.00422
+10.57%
$ 88.7 million $ 1.21 million
Sep 23, 2024 $ 0.00382
+13.69%
$ 80.24 million $ 2.51 million
Sep 22, 2024 $ 0.00336
+21.86%
$ 70.61 million $ 851,556
Sep 21, 2024 $ 0.00276
+14.57%
$ 57.9 million $ 930,666
Sep 20, 2024 $ 0.0024
+32.50%
$ 50.49 million $ 1.17 million
Sep 19, 2024 $ 0.00159
-8.33%
$ -- $ 562,789
Sep 18, 2024 $ 0.00173
+7.15%
$ 36.43 million $ 707,277
Sep 17, 2024 $ 0.00162
+9.46%
$ 33.98 million $ 157,721
Sep 16, 2024 $ 0.00148
+5.84%
$ 31.07 million $ 133,961
Sep 15, 2024 $ 0.0014
-9.22%
$ 29.35 million $ 116,328
Sep 14, 2024 $ 0.00154
+28.04%
$ 32.34 million $ 584,685
Sep 13, 2024 $ 0.0012
+9.65%
$ 25.26 million $ 122,807
Sep 12, 2024 $ 0.0011
-0.94%
$ 23.05 million $ 370,792
Sep 11, 2024 $ 0.00111
+39.05%
$ 23.27 million $ 370,558
Sep 10, 2024 $ 0.000801
+18.90%
$ 16.82 million $ 116,826
Sep 9, 2024 $ 0.00068
+9.86%
$ 14.28 million $ 76,098
Sep 8, 2024 $ 0.000619
-3.64%
$ 13.01 million $ 15,788
Sep 7, 2024 $ 0.000642
+13.60%
$ 13.49 million $ 148,264
Sep 6, 2024 $ 0.000565
+13.00%
$ 11.87 million $ 97,679
Sep 5, 2024 $ 0.0005
-1.96%
$ 10.5 million $ 16,754
Sep 4, 2024 $ 0.000506
-1.12%
$ 10.62 million $ 13,100
Sep 3, 2024 $ 0.000514
-5.02%
$ 10.78 million $ 11,400
Sep 2, 2024 $ 0.00054
+7.25%
$ 11.35 million $ 20,156
Sep 1, 2024 $ 0.000504
-1.24%
$ 10.59 million $ 3,630
Aug 31, 2024 $ 0.000539
+0.25%
$ 11.32 million $ 6,149
Aug 30, 2024 $ 0.000538
+0.67%
$ 11.29 million $ 2,725
Aug 29, 2024 $ 0.000534
-1.02%
$ 11.22 million $ 15,192
Aug 28, 2024 $ 0.00054
+8.51%
$ 11.35 million $ 25,612
Aug 27, 2024 $ 0.000498
-16.80%
$ 10.46 million $ 60,287
Aug 26, 2024 $ 0.000599
-7.31%
$ 12.58 million $ 6,904
Aug 25, 2024 $ 0.000646
+4.61%
$ 13.57 million $ 71,720