MELLSTROY Historical Data

MELLSTROY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000617
+20.81%
$ 12.95 million $ 83,753
Aug 23, 2024 $ 0.000511
-2.23%
$ 10.72 million $ 9,574
Aug 22, 2024 $ 0.000538
+0.34%
$ 11.3 million $ 6,490
Aug 21, 2024 $ 0.000536
-1.48%
$ 11.26 million $ 45,775
Aug 20, 2024 $ 0.000545
-7.36%
$ 11.44 million $ 37,995
Aug 19, 2024 $ 0.000588
+2.53%
$ 12.34 million $ 25,612
Aug 18, 2024 $ 0.000574
+1.87%
$ 12.05 million $ 24,494
Aug 17, 2024 $ 0.000563
-6.99%
$ 11.83 million $ 30,674
Aug 16, 2024 $ 0.000606
+1.77%
$ 12.72 million $ 9,165
Aug 15, 2024 $ 0.000595
-8.44%
$ 12.5 million $ 10,557
Aug 14, 2024 $ 0.00065
-0.78%
$ 13.66 million $ 16,944
Aug 13, 2024 $ 0.000655
-1.02%
$ 13.76 million $ 19,027
Aug 12, 2024 $ 0.000668
+1.27%
$ 14.03 million $ 19,467
Aug 11, 2024 $ 0.00066
+9.09%
$ 13.86 million $ 191,812
Aug 10, 2024 $ 0.000605
-3.87%
$ 12.71 million $ 8,507
Aug 9, 2024 $ 0.000629
-3.77%
$ 13.21 million $ 14,735
Aug 8, 2024 $ 0.000646
+6.78%
$ 13.56 million $ 18,763
Aug 7, 2024 $ 0.000605
-1.96%
$ 12.71 million $ 52,566
Aug 6, 2024 $ 0.000617
+6.32%
$ 12.95 million $ 43,412
Aug 5, 2024 $ 0.000583
+7.98%
$ 12.25 million $ 40,923
Aug 4, 2024 $ 0.000541
-6.79%
$ 11.36 million $ 26,628
Aug 3, 2024 $ 0.000581
+1.00%
$ 12.2 million $ 63,376
Aug 2, 2024 $ 0.000575
+3.19%
$ 12.07 million $ 41,575
Aug 1, 2024 $ 0.000557
+3.49%
$ 11.7 million $ 68,694
Jul 31, 2024 $ 0.000538
-12.23%
$ 11.3 million $ 45,478
Jul 30, 2024 $ 0.000613
+2.87%
$ 12.88 million $ 23,816
Jul 29, 2024 $ 0.000596
+1.68%
$ 12.51 million $ 30,023
Jul 28, 2024 $ 0.000586
-6.03%
$ 12.31 million $ 105,254
Jul 27, 2024 $ 0.000625
+1.50%
$ 13.12 million $ 74,210
Jul 26, 2024 $ 0.000616
-9.76%
$ 12.94 million $ 53,933
Jul 25, 2024 $ 0.000683
-0.26%
$ 14.34 million $ 247,348
Jul 24, 2024 $ 0.000684
-6.43%
$ 14.37 million $ 29,666
Jul 23, 2024 $ 0.000732
+9.83%
$ 15.37 million $ 239,784
Jul 22, 2024 $ 0.000666
-14.68%
$ 14 million $ 178,593
Download