NVIDIA Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 451.05
+6.68%
$ -- $ 3.22 million
Jun 2023 $ 422.82
+11.31%
$ 845.64 billion $ 2.52 million
May 2023 $ 379.82
+36.87%
$ 759.65 billion $ 2.65 million
Apr 2023 $ 277.51
-0.01%
$ 555.02 billion $ 1.11 million
Mar 2023 $ 277.54
+21.37%
$ 555.09 billion $ 1.36 million
Feb 2023 $ 228.87
+18.59%
$ 457.74 billion $ 1.35 million
Jan 2023 $ 193.03
+31.91%
$ 386.06 billion $ 1.31 million
Dec 2022 $ 146.34
-14.01%
$ 292.68 billion $ 595,665
Nov 2022 $ 170.27
+25.58%
$ 340.53 billion $ 2.27 million
Oct 2022 $ 135.58
+11.06%
$ 271.16 billion $ 2.49 million
Sep 2022 $ 122.08
-13.67%
$ 244.15 billion $ 5.37 million
Aug 2022 $ 141.4
-22.30%
$ 282.81 billion $ 3.6 million
Jul 2022 $ 181.18
+20.44%
$ 362.37 billion $ 4.79 million
Jun 2022 $ 150.44
-19.70%
$ 300.88 billion $ 1.55 million
May 2022 $ 187.36
+0.95%
$ 374.71 billion $ 1.71 million
Apr 2022 $ 185.6
-32.25%
$ 371.2 billion $ 1.63 million
Mar 2022 $ 273.96
+11.79%
$ 547.92 billion $ 1.61 million
Feb 2022 $ 244.63
-0.99%
$ 489.27 billion $ 2.73 million
Jan 2022 $ 247.07
-15.98%
$ 494.15 billion $ 3.62 million
Dec 2021 $ 294.06
-10.60%
$ 588.12 billion $ 2.81 million
Nov 2021 $ 328.91
+28.69%
$ 657.83 billion $ 4.03 million
Oct 2021 $ 255.58
+23.07%
$ 511.17 billion $ 874,120
Sep 2021 $ 207.65
-7.22%
$ 415.3 billion $ 1.55 million
Aug 2021 $ 223.8
+14.87%
$ 447.61 billion $ 1.99 million
Jul 2021 $ 199.47
-75.02%
$ 398.95 billion $ 2.24 million
Jun 2021 $ 798.78
+22.92%
$ 26.1 million $ 11.43 million
May 2021 $ 648.99
+7.99%
$ 21.21 million $ 8.02 million
Apr 2021 $ 601.02
+12.08%
$ 19.64 million $ 438,144
Mar 2021 $ 515.93
-5.75%
$ 16.86 million $ 1.83 million
Feb 2021 $ 547.27
+5.88%
$ 17.88 million $ 2.45 million
Jan 2021 $ 517.31
-0.84%
$ 16.9 million $ 840,414
Dec 2020 $ 521.72
-2.85%
$ 17.05 million $ 306,533
Nov 2020 $ 526.61
+5.01%
$ 17.21 million $ 1.01 million
Oct 2020 $ 501.5
-7.09%
$ 16.39 million $ 5.9 million
Sep 2020 $ 539.74
+0.93%
$ 17.64 million $ 5.13 million
Aug 2020 $ 534.86
+26.15%
$ 17.48 million $ 2.19 million
Jul 2020 $ 424
+11.91%
$ 13.85 million $ 1.55 million
Jun 2020 $ 378.84
+7.02%
$ 12.38 million $ 1.16 million
May 2020 $ 353.92
+15.16%
$ 11.56 million $ 2.43 million
Download