NVIDIA Historical Data

NVDA Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 340.68
+5.80%
$ 11.13 million $ 24,529
May 14, 2020 $ 321.97
+3.18%
$ 10.52 million $ 41,212
May 13, 2020 $ 312.04
+0.39%
$ 10.2 million $ 312
May 12, 2020 $ 310.83
-3.70%
$ 10.16 million $ 311
May 11, 2020 $ 322.78
+3.19%
$ 10.55 million $ 2,582
May 10, 2020 $ 312.8
+0.01%
$ 10.22 million $ 3,754
May 9, 2020 $ 312.77
+0.03%
$ 10.22 million $ 3,753
May 8, 2020 $ 312.68
+1.75%
$ 10.22 million $ 3,752
Download