NVIDIA Historical Data

NVDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 276.44
+2.19%
$ 552.89 billion $ 24,327
Apr 9, 2023 $ 270.53
+0.00%
$ 541.06 billion $ 271
Apr 8, 2023 $ 270.53
+0.00%
$ 541.06 billion $ 271
Apr 7, 2023 $ 270.53
+0.00%
$ 541.06 billion $ 271
Apr 6, 2023 $ 270.52
+1.19%
$ 541.05 billion $ 18,125
Apr 5, 2023 $ 267.13
-2.57%
$ 534.25 billion $ 56,363
Apr 4, 2023 $ 273.9
-1.94%
$ 547.8 billion $ 41,907
Apr 3, 2023 $ 279.41
+0.67%
$ 558.83 billion $ 100,310
Apr 2, 2023 $ 277.54
+0.00%
$ 555.09 billion $ 22,481
Apr 1, 2023 $ 277.54
+0.00%
$ 555.09 billion $ 22,481
Mar 31, 2023 $ 277.54
+1.47%
$ 555.09 billion $ 22,481
Mar 30, 2023 $ 273.56
+1.62%
$ 547.12 billion $ 14,499
Mar 29, 2023 $ 269.2
+1.68%
$ 538.41 billion $ 16,691
Mar 28, 2023 $ 264.68
-0.36%
$ 529.36 billion $ 26,468
Mar 27, 2023 $ 265.57
-0.73%
$ 531.15 billion $ 35,056
Mar 26, 2023 $ 267.54
+0.00%
$ 535.08 billion $ 168,818
Mar 25, 2023 $ 267.54
+0.00%
$ 535.08 billion $ 168,818
Mar 24, 2023 $ 267.54
-2.04%
$ 535.08 billion $ 168,818
Mar 23, 2023 $ 272.94
+2.29%
$ 545.89 billion $ 17,196
Mar 22, 2023 $ 266.78
+1.88%
$ 533.57 billion $ 193,152
Mar 21, 2023 $ 261.68
+0.77%
$ 523.35 billion $ 66,204
Mar 20, 2023 $ 259.38
+2.09%
$ 518.76 billion $ 11,931
Mar 18, 2023 $ 257.38
+0.00%
$ -- $ 32,945
Mar 17, 2023 $ 257.38
-0.23%
$ 514.76 billion $ 32,945
Mar 16, 2023 $ 257.77
+5.90%
$ 515.54 billion $ 21,395
Mar 15, 2023 $ 242.91
+0.75%
$ 485.81 billion $ 18,461
Mar 14, 2023 $ 240.94
+4.47%
$ 481.87 billion $ 20,961
Mar 13, 2023 $ 230.29
+0.04%
$ 460.58 billion $ 9,442
Mar 12, 2023 $ 230.21
+0.00%
$ 460.41 billion $ 12,661
Mar 11, 2023 $ 230.21
+0.00%
$ 460.41 billion $ 12,661
Mar 10, 2023 $ 230.21
-1.70%
$ 460.41 billion $ 12,661
Mar 9, 2023 $ 234.19
-3.38%
$ 468.38 billion $ 47,072
Mar 8, 2023 $ 242.41
+4.22%
$ 484.82 billion $ 53,573
Mar 7, 2023 $ 232.6
-1.32%
$ 465.2 billion $ 51,405
Mar 6, 2023 $ 235.65
-0.98%
$ 471.3 billion $ 47,601
Mar 5, 2023 $ 237.99
+0.00%
$ 475.98 billion $ 14,041
Mar 4, 2023 $ 237.99
+0.00%
$ 475.98 billion $ 14,041
Mar 3, 2023 $ 237.99
+2.35%
$ 475.98 billion $ 14,041
Mar 2, 2023 $ 232.38
+2.19%
$ 464.75 billion $ 15,337
Mar 1, 2023 $ 227.4
-0.56%
$ 454.8 billion $ 19,556
Feb 28, 2023 $ 228.87
-2.67%
$ 457.74 billion $ 25,633
Feb 27, 2023 $ 235.11
+0.87%
$ 470.22 billion $ 40,204
Feb 26, 2023 $ 233.09
+0.00%
$ 466.18 billion $ 20,745
Feb 25, 2023 $ 233.09
+0.00%
$ 466.18 billion $ 20,745
Feb 24, 2023 $ 233.09
-1.28%
$ 466.18 billion $ 20,745
Feb 23, 2023 $ 236.12
+4.59%
$ 472.23 billion $ 64,696
Feb 22, 2023 $ 225.86
+9.71%
$ 451.71 billion $ 9,034
Feb 21, 2023 $ 205.63
-3.76%
$ 411.25 billion $ 4,113
Feb 20, 2023 $ 213.67
+0.00%
$ 427.33 billion $ 31,409
Feb 19, 2023 $ 213.67
+0.00%
$ 427.33 billion $ 31,409