Coinranking
NVIDIA Historical Data
NVDA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 208.14 | +3.28% | ||
| Aug 9 | $ 201.52 | -0.49% | ||
| Aug 2 | $ 203.56 | +2.68% | ||
| Jul 26 | $ 198.2 | +1.32% | ||
| Jul 19 | $ 195.5 | -72.88% | ||
| Jul 12 | $ 720.94 | -9.92% | ||
| Jul 5 | $ 800.21 | -2.22% | ||
| Jun 28 | $ 818.44 | +7.60% | ||
| Jun 21 | $ 760.3 | +2.07% | ||
| Jun 14 | $ 744.82 | +4.56% | ||
| Jun 7 | $ 713.25 | +1.51% | ||
| May 31 | $ 702.96 | +8.18% | ||
| May 24 | $ 648.99 | +8.27% | ||
| May 17 | $ 599.67 | +4.89% | ||
| May 10 | $ 571.53 | -3.15% | ||
| May 3 | $ 590.11 | -2.17% | ||
| Apr 26 | $ 603.1 | -1.10% | ||
| Apr 19 | $ 609.69 | -4.14% | ||
| Apr 12 | $ 635.83 | +10.46% | ||
| Apr 5 | $ 575.59 | +3.65% | ||
| Mar 29 | $ 555.31 | +8.31% | ||
| Mar 22 | $ 512.78 | +0.10% | ||
| Mar 15 | $ 512.27 | -0.06% | ||
| Mar 8 | $ 513.18 | +3.05% | ||
| Mar 1 | $ 498.34 | -8.97% | ||
| Feb 22 | $ 547.27 | -8.21% | ||
| Feb 15 | $ 596.08 | -0.58% | ||
| Feb 8 | $ 599.7 | +10.38% | ||
| Feb 1 | $ 542.41 | +4.95% | ||
| Jan 25 | $ 517.31 | -4.26% | ||
| Jan 18 | $ 547.5 | +5.02% | ||
| Jan 11 | $ 514.65 | -3.14% | ||
| Jan 4 | $ 531.37 | +1.23% | ||
| Dec 28 | $ 524.89 | +0.48% | ||
| Dec 21 | $ 522.45 | -2.70% | ||
| Dec 14 | $ 536.89 | +3.32% | ||
| Dec 7 | $ 519.51 | -3.68% | ||
| Nov 30 | $ 539.38 | +1.85% | ||
| Nov 23 | $ 529.57 | +1.24% | ||
| Nov 16 | $ 523.02 | -1.39% | ||
| Nov 9 | $ 530.38 | -10.94% | ||
| Nov 2 | $ 572 | +13.97% | ||
| Oct 26 | $ 501.88 | -7.63% | ||
| Oct 19 | $ 543.32 | -1.26% | ||
| Oct 12 | $ 550.23 | +0.08% | ||
| Oct 5 | $ 549.79 | +5.20% | ||
| Sep 28 | $ 522.59 | +1.60% | ||
| Sep 21 | $ 514.31 | +5.38% | ||
| Sep 14 | $ 488.02 | +0.53% | ||
| Sep 7 | $ 485.38 | -3.14% | ||