NVIDIA Historical Data

NVDA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 501.21
-4.50%
$ 16.38 million $ 2.56 million
Aug 24 $ 524.73
+3.49%
$ 17.15 million $ 1.44 million
Aug 17 $ 507.13
+9.69%
$ 16.57 million $ 206,520
Aug 10 $ 462.43
+3.31%
$ 15.11 million $ 59,031
Aug 3 $ 447.52
+5.46%
$ 14.62 million $ 309,324
Jul 27 $ 424.21
+4.04%
$ 13.86 million $ 190,635
Jul 20 $ 407.75
+0.12%
$ 13.32 million $ 333,338
Jul 13 $ 407.33
-2.90%
$ 13.31 million $ 565,477
Jul 6 $ 419.44
+9.01%
$ 13.71 million $ 390,976
Jun 29 $ 384.87
+5.19%
$ 12.58 million $ 203,955
Jun 22 $ 365.89
-1.09%
$ 11.96 million $ 441,582
Jun 15 $ 369.94
+3.40%
$ 12.09 million $ 190,564
Jun 8 $ 357.74
-0.03%
$ 11.69 million $ 289,683
Jun 1 $ 357.87
+1.10%
$ 11.69 million $ 178,516
May 25 $ 353.92
-1.94%
$ 11.56 million $ 546,882
May 18 $ 360.89
+6.17%
$ 11.79 million $ 1.76 million
May 11 $ 339.9
+8.66%
$ 11.11 million $ 117,914
May 4 $ 312.8
+1.78%
$ 10.22 million $ 11,259
Download