NVIDIA Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 451.05
+0.00%
$ -- $ 59,088
Jul 20, 2023 $ 450.85
-3.22%
$ 901.69 billion $ 59,061
Jul 19, 2023 $ 465.89
-1.56%
$ 931.79 billion $ 63,362
Jul 18, 2023 $ 473.3
+1.62%
$ 946.6 billion $ 70,995
Jul 17, 2023 $ 466.21
+2.45%
$ 932.42 billion $ 285,321
Jul 16, 2023 $ 455.06
+0.00%
$ 910.11 billion $ 301,701
Jul 15, 2023 $ 455.06
+0.00%
$ 910.11 billion $ 301,701
Jul 14, 2023 $ 455.06
-1.97%
$ 910.11 billion $ 301,701
Jul 13, 2023 $ 463.55
+4.94%
$ 927.1 billion $ 398,189
Jul 12, 2023 $ 441.64
+4.14%
$ 883.29 billion $ 92,304
Jul 11, 2023 $ 424.06
+0.41%
$ 848.11 billion $ 72,089
Jul 10, 2023 $ 422.62
-0.59%
$ 845.23 billion $ 95,088
Jul 9, 2023 $ 425.11
+0.00%
$ 850.21 billion $ 67,167
Jul 8, 2023 $ 425.11
+0.00%
$ 850.21 billion $ 67,167
Jul 7, 2023 $ 425.11
+1.00%
$ 850.21 billion $ 67,167
Jul 6, 2023 $ 420.88
-0.83%
$ 841.77 billion $ 295,461
Jul 5, 2023 $ 424.37
+0.15%
$ 848.74 billion $ 61,958
Jul 4, 2023 $ 423.75
+0.00%
$ 847.5 billion $ 62,715
Jul 3, 2023 $ 423.75
+0.22%
$ 847.5 billion $ 62,715
Jul 2, 2023 $ 422.82
+0.00%
$ 845.64 billion $ 216,484
Jul 1, 2023 $ 422.82
+0.00%
$ 845.64 billion $ 216,484
Jun 30, 2023 $ 422.82
+3.29%
$ 845.64 billion $ 216,484
Jun 29, 2023 $ 409.35
-1.03%
$ 818.7 billion $ 63,859
Jun 28, 2023 $ 413.69
+1.88%
$ 827.39 billion $ 137,347
Jun 27, 2023 $ 406.85
+0.19%
$ 813.7 billion $ 96,423
Jun 26, 2023 $ 406.31
-3.44%
$ 812.62 billion $ 109,704
Jun 25, 2023 $ 420.76
+0.00%
$ 841.53 billion $ 44,180
Jun 24, 2023 $ 420.76
+0.00%
$ 841.53 billion $ 44,180
Jun 23, 2023 $ 420.76
-2.44%
$ 841.53 billion $ 44,180
Jun 22, 2023 $ 431.25
+0.78%
$ 862.51 billion $ 56,926
Jun 21, 2023 $ 427.92
-2.28%
$ 855.83 billion $ 58,196
Jun 20, 2023 $ 437.95
+3.50%
$ 875.9 billion $ 79,269
Jun 17, 2023 $ 427.44
+0.00%
$ -- $ 78,221
Jun 16, 2023 $ 427.44
+0.22%
$ 854.87 billion $ 78,221
Jun 15, 2023 $ 426.53
-1.23%
$ 853.06 billion $ 94,690
Jun 14, 2023 $ 431.52
+4.47%
$ 863.05 billion $ 129,458
Jun 13, 2023 $ 412.84
+4.33%
$ 825.67 billion $ 91,237
Jun 12, 2023 $ 395.56
+2.03%
$ 791.12 billion $ 165,740
Jun 11, 2023 $ 387.69
+0.00%
$ 775.39 billion $ 111,656
Jun 10, 2023 $ 387.69
+0.00%
$ 775.39 billion $ 111,656
Jun 9, 2023 $ 387.69
+0.33%
$ 775.39 billion $ 111,656
Jun 8, 2023 $ 386.13
+2.29%
$ 772.25 billion $ 107,343
Jun 7, 2023 $ 378.28
-2.48%
$ 756.56 billion $ 90,031
Jun 6, 2023 $ 387.8
-0.65%
$ 775.6 billion $ 26,758
Jun 5, 2023 $ 389.98
-0.70%
$ 779.95 billion $ 56,156
Jun 4, 2023 $ 392.71
+0.00%
$ 785.42 billion $ 67,153
Jun 3, 2023 $ 392.71
+0.00%
$ 785.42 billion $ 67,153
Jun 2, 2023 $ 392.71
-1.75%
$ 785.42 billion $ 67,153
Jun 1, 2023 $ 399.75
+5.24%
$ 799.5 billion $ 114,329
May 31, 2023 $ 379.82
-4.58%
$ 759.65 billion $ 526,817
Download