TROLLGE Historical Data

TROLLGE
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0₅618
-0.05%
$ 6,173 $ 9
Feb 5, 6 PM $ 0.0₅667
-0.68%
$ 6,712 $ 1,313
Feb 5, 5 PM $ 0.0₅682
-1.12%
$ 6,820 $ 3,630
Feb 5, 4 PM $ 0.0₅691
+1.06%
$ 6,905 $ 3,596
Feb 5, 3 PM $ 0.0₅689
-5.23%
$ 6,887 $ 3,901
Feb 5, 2 PM $ 0.0₅716
-0.18%
$ 7,152 $ 3,899
Feb 5, 1 PM $ 0.0₅74
-0.33%
$ 7,399 $ 4,039
Feb 5, 12 PM $ 0.0₅743
+0.83%
$ 7,428 $ 5,635
Feb 5, 11 AM $ 0.0₅749
-2.06%
$ 7,480 $ 5,842
Feb 5, 10 AM $ 0.0₅764
-0.35%
$ 7,640 $ 5,961
Feb 5, 9 AM $ 0.0₅759
+0.67%
$ 7,588 $ 6,740
Feb 5, 8 AM $ 0.0₅752
-0.23%
$ 7,517 $ 6,752
Feb 5, 7 AM $ 0.0₅746
-2.11%
$ 7,451 $ 6,734
Feb 5, 6 AM $ 0.0₅741
+0.72%
$ 7,402 $ 6,704
Feb 5, 5 AM $ 0.0₅699
+0.22%
$ 6,989 $ 6,216
Feb 5, 4 AM $ 0.0₅695
-0.05%
$ 6,950 $ 6,072
Feb 5, 3 AM $ 0.0₅695
-0.65%
$ 6,943 $ 6,100
Feb 5, 2 AM $ 0.0₅701
+0.38%
$ 7,009 $ 9,129
Feb 5, 1 AM $ 0.0₅699
-0.58%
$ 6,982 $ 10,814
Feb 5, 12 AM $ 0.0₅705
+0.61%
$ 7,043 $ 11,066
Feb 4, 11 PM $ 0.0₅695
-0.87%
$ 6,948 $ 11,229
Feb 4, 6 PM $ 0.0000108
+0.00%
$ -- $ 14,128
Feb 4, 5 PM $ 0.0000109
-3.64%
$ 10,876 $ 14,769
Feb 4, 4 PM $ 0.0000118
+0.00%
$ 11,771 $ 49,473
Feb 4, 9 AM $ 0.0000267
-0.75%
$ -- $ 35,178
Feb 4, 8 AM $ 0.0000273
+0.00%
$ 27,274 $ 54,511
Feb 4, 1 AM $ 0.0000376
+0.00%
$ 37,560 $ 29,821
Feb 3, 9 PM $ 0.0000412
-11.99%
$ 41,141 $ 38,638
Feb 3, 8 PM $ 0.0000464
+3.76%
$ 46,358 $ 36,880
Feb 3, 7 PM $ 0.0000423
+9.23%
$ 42,306 $ 35,548
Feb 3, 6 PM $ 0.0000392
+4.39%
$ 39,155 $ 34,474
Feb 3, 5 PM $ 0.0000384
+2.86%
$ 38,421 $ 34,374
Feb 3, 4 PM $ 0.0000385
+40.18%
$ 38,437 $ 27,217
Feb 3, 9 AM $ 0.0000144
+2.92%
$ 14,401 $ 9,029
Feb 3, 8 AM $ 0.0000139
+0.00%
$ 13,926 $ 8,390
Feb 3, 7 AM $ 0.0000133
+0.00%
$ 13,269 $ 6,671
Feb 3, 12 AM $ 0.0000111
-0.16%
$ 11,111 $ 3,102
Jan 31, 5 PM $ 0.0₅655
+0.00%
$ 6,545 $ 140
Dec 26, 2 PM $ 0.0₅807
+0.00%
$ 8,070 $ 1,502
Dec 26, 1 PM $ 0.0₅8
-0.89%
$ 7,998 $ 1,624
Dec 26, 12 PM $ 0.0₅807
+0.23%
$ 8,063 $ 6,320
Dec 26, 11 AM $ 0.0₅807
+0.19%
$ 8,062 $ 7,314
Dec 26, 10 AM $ 0.0₅817
+0.73%
$ 8,163 $ 7,950
Dec 26, 9 AM $ 0.0₅809
-0.20%
$ 8,089 $ 8,062
Dec 26, 8 AM $ 0.0₅806
-0.92%
$ 8,061 $ 8,210
Dec 26, 7 AM $ 0.0₅811
-0.06%
$ 8,108 $ 8,271
Dec 26, 6 AM $ 0.0₅81
+0.08%
$ 8,100 $ 8,379
Dec 26, 5 AM $ 0.0₅81
+0.57%
$ 8,095 $ 8,447
Dec 26, 4 AM $ 0.0₅809
-0.12%
$ 8,083 $ 8,582
Dec 26, 3 AM $ 0.0₅814
-0.31%
$ 8,138 $ 8,732
Download