TROLLGE Historical Data

TROLLGE
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅618
-0.05%
$ -- $ 9
Feb 5, 2026 $ 0.0₅667
-4.77%
$ 6,712 $ 1,313
Feb 4, 2026 $ 0.0₅695
-81.50%
$ 6,948 $ 11,229
Feb 3, 2026 $ 0.0000412
+269.73%
$ 41,141 $ 38,638
Jan 31, 2026 $ 0.0₅655
+0.00%
$ -- $ 140
Dec 26, 2025 $ 0.0₅807
-1.15%
$ -- $ 1,502
Nov 15, 2025 $ 0.0₅974
-7.48%
$ -- $ 722
Oct 23, 2025 $ 0.0000125
+0.00%
$ -- $ 138
Oct 10, 2025 $ 0.0000146
+0.00%
$ -- $ 2,816
Oct 9, 2025 $ 0.0000166
+1.80%
$ -- $ 2,173
Oct 8, 2025 $ 0.0000545
+0.00%
$ -- $ 44,967
Oct 6, 2025 $ 0.0000144
-1.52%
$ -- $ 556
Sep 30, 2025 $ 0.0000148
+0.00%
$ -- $ 63
Sep 3, 2025 $ 0.0000193
-4.63%
$ -- $ 10,610
Sep 2, 2025 $ 0.0000186
-9.78%
$ -- $ 12,232
Aug 25, 2025 $ 0.0000283
-1.05%
$ -- $ 11,078
Aug 14, 2025 $ 0.0000172
+1.57%
$ -- $ 4,297
Aug 13, 2025 $ 0.0000205
-0.53%
$ -- $ 6,493
Aug 12, 2025 $ 0.0000222
+10.94%
$ -- $ 3,513
Aug 11, 2025 $ 0.0000232
-30.56%
$ -- $ 11,599
Aug 10, 2025 $ 0.0000333
-29.78%
$ -- $ 23,100
Aug 9, 2025 $ 0.0000365
+16.09%
$ -- $ 22,773
Aug 8, 2025 $ 0.0000398
+26.19%
$ -- $ 51,004
Download