TROLLGE Historical Data

TROLLGE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0₅974
+0.00%
$ -- $ 722
Nov 15, 8 PM $ 0.0₅981
-0.49%
$ -- $ 964
Nov 15, 7 PM $ 0.0₅985
-0.04%
$ -- $ 3,665
Nov 15, 6 PM $ 0.0₅992
-3.60%
$ -- $ 4,246
Nov 15, 5 PM $ 0.0000103
+1.06%
$ -- $ 4,275
Nov 15, 4 PM $ 0.0000102
-0.20%
$ -- $ 5,629
Nov 15, 3 PM $ 0.0000102
+0.22%
$ -- $ 6,375
Nov 15, 2 PM $ 0.0000102
-0.17%
$ -- $ 6,406
Nov 15, 1 PM $ 0.0000101
+0.12%
$ -- $ 6,357
Nov 15, 12 PM $ 0.0000101
-0.55%
$ -- $ 6,366
Nov 15, 11 AM $ 0.0000102
+0.17%
$ -- $ 6,388
Nov 15, 10 AM $ 0.0000101
-0.30%
$ -- $ 6,404
Nov 15, 9 AM $ 0.0000101
-4.21%
$ -- $ 6,660
Nov 15, 8 AM $ 0.0000107
-0.26%
$ -- $ 6,556
Nov 15, 7 AM $ 0.0000106
-0.41%
$ -- $ 6,562
Nov 15, 6 AM $ 0.0000107
-0.80%
$ -- $ 6,597
Nov 15, 5 AM $ 0.0000107
-0.07%
$ -- $ 6,576
Nov 15, 4 AM $ 0.0000109
-0.53%
$ -- $ 6,722
Nov 15, 3 AM $ 0.0000109
+0.05%
$ -- $ 6,598
Nov 15, 2 AM $ 0.0000108
+0.60%
$ -- $ 6,454
Nov 15, 1 AM $ 0.0000107
-0.33%
$ -- $ 6,440
Nov 15, 12 AM $ 0.0000105
+0.00%
$ -- $ 8,411
Oct 23, 11 AM $ 0.0000125
+0.00%
$ -- $ 138
Oct 10, 5 PM $ 0.0000146
+0.00%
$ -- $ 2,816
Oct 9, 8 PM $ 0.0000166
-0.11%
$ -- $ 2,173
Oct 9, 7 PM $ 0.0000166
+0.33%
$ -- $ 4,796
Oct 9, 6 PM $ 0.0000167
+0.23%
$ -- $ 14,358
Oct 9, 5 PM $ 0.0000166
-0.10%
$ -- $ 15,388
Oct 9, 4 PM $ 0.0000165
-2.86%
$ -- $ 19,977
Oct 9, 3 PM $ 0.0000171
-0.21%
$ -- $ 22,108
Oct 9, 2 PM $ 0.0000173
+2.36%
$ -- $ 22,507
Oct 9, 1 PM $ 0.000017
+0.00%
$ -- $ 22,437
Oct 9, 12 PM $ 0.0000169
+0.66%
$ -- $ 22,636
Oct 9, 11 AM $ 0.0000168
+0.49%
$ -- $ 23,900
Oct 9, 10 AM $ 0.0000161
-0.04%
$ -- $ 23,710
Oct 9, 9 AM $ 0.000016
+0.78%
$ -- $ 23,517
Oct 9, 8 AM $ 0.0000161
-1.37%
$ -- $ 24,307
Oct 9, 7 AM $ 0.0000162
-0.11%
$ -- $ 25,651
Oct 9, 6 AM $ 0.0000162
-0.32%
$ -- $ 25,742
Oct 9, 5 AM $ 0.0000163
-0.06%
$ -- $ 25,740
Oct 9, 4 AM $ 0.0000162
+0.36%
$ -- $ 25,598
Oct 9, 3 AM $ 0.0000162
+0.68%
$ -- $ 25,440
Oct 9, 2 AM $ 0.0000163
-0.42%
$ -- $ 25,866
Oct 8, 7 PM $ 0.0000545
+0.00%
$ -- $ 44,967
Oct 6, 2 PM $ 0.0000144
+0.17%
$ -- $ 556
Oct 6, 12 PM $ 0.0000146
+0.00%
$ -- $ 567
Download