BCOW Historical Data

BCOW
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00148
+0.00%
$ 30,978 $ 1,427
Feb 5, 4 PM $ 0.00169
+0.01%
$ 35,540 $ 20
Jan 15, 3 PM $ 0.00163
+0.00%
$ 34,323 $ 59
Jan 14, 12 PM $ 0.0017
+0.00%
$ 35,796 $ 3
Jan 4, 5 AM $ 0.00176
+0.00%
$ -- $ 0
Jan 4, 4 AM $ 0.00177
+0.00%
$ -- $ 35
Jan 3, 5 PM $ 0.00552
+0.00%
$ -- $ 19,634
Jan 3, 8 AM $ 0.012
+0.00%
$ 252,341 $ 531
Jan 2, 3 AM $ 0.0122
-0.22%
$ 256,154 $ 127,946
Jan 1, 2 PM $ 0.0124
+0.00%
$ 259,460 $ 127,611
Jan 1, 12 PM $ 0.0125
-0.10%
$ 261,559 $ 127,337
Jan 1, 11 AM $ 0.0125
+0.00%
$ 262,307 $ 127,096
Jan 1, 10 AM $ 0.0126
+0.00%
$ 264,312 $ 126,979
Jan 1, 9 AM $ 0.0128
+0.00%
$ 268,318 $ 126,637
Jan 1, 8 AM $ 0.0128
+0.00%
$ 267,840 $ 126,440
Jan 1, 6 AM $ 0.0129
-5.04%
$ 270,482 $ 126,160
Oct 8, 2 PM $ 0.00217
-0.49%
$ -- $ 438
Oct 8, 1 PM $ 0.00218
+0.00%
$ -- $ 282
Oct 8, 8 AM $ 0.00222
-1.14%
$ -- $ 146
Oct 7, 9 AM $ 0.00227
-0.52%
$ -- $ 194
Download