麒麟狗 Historical Data

KYLINDOG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 3.48
+0.00%
$ -- $ 100
Yesterday, at 7 PM $ 3.48
+0.00%
$ -- $ 100
Yesterday, at 6 PM $ 3.51
+0.00%
$ -- $ 87
Yesterday, at 4 PM $ 3.53
+0.00%
$ -- $ 81
Yesterday, at 9 AM $ 3.43
+0.00%
$ -- $ 36
Yesterday, at 7 AM $ 3.88
+0.00%
$ -- $ 24
Yesterday, at 5 AM $ 3.82
+0.00%
$ -- $ 17
Jul 8, 4 AM $ 3.63
+0.00%
$ -- $ 52
Jul 8, 1 AM $ 3.6
+0.00%
$ -- $ 50
Jul 7, 6 PM $ 3.7
-0.46%
$ -- $ 88
Jul 7, 4 PM $ 3.67
+0.00%
$ -- $ 128
Jul 7, 2 PM $ 3.64
+0.00%
$ -- $ 117
Jul 7, 10 AM $ 3.67
+0.00%
$ -- $ 383
Jul 7, 6 AM $ 3.68
+0.28%
$ -- $ 29,788
Jul 7, 5 AM $ 3.7
+0.45%
$ -- $ 30,128
Jul 7, 1 AM $ 3.76
+0.00%
$ -- $ 33,133
Jul 6, 6 PM $ 3.75
+0.39%
$ -- $ 34,100
Jul 6, 5 PM $ 3.79
+0.20%
$ -- $ 34,026
Jul 6, 12 PM $ 3.68
+0.00%
$ -- $ 34,834
Jul 6, 11 AM $ 3.75
-0.02%
$ -- $ 35,530
Jul 6, 7 AM $ 95.26
+0.00%
$ -- $ 10,864
Jul 6, 6 AM $ 94.5
-0.87%
$ -- $ 9,108
Jul 6, 5 AM $ 95.06
-1.28%
$ -- $ 8,535
Jul 6, 4 AM $ 95.99
+1.61%
$ -- $ 9,338
Jul 6, 2 AM $ 97.12
-0.87%
$ -- $ 10,672
Jul 5, 11 PM $ 95.57
-1.33%
$ -- $ 10,342
Jul 5, 7 PM $ 94.98
+0.00%
$ -- $ 9,628
Jul 5, 3 PM $ 95.64
+0.01%
$ -- $ 11,403
Jul 5, 2 PM $ 95.21
+0.26%
$ -- $ 14,161
Jul 5, 1 PM $ 96.22
+2.06%
$ -- $ 13,680
Jul 5, 12 PM $ 94.59
+0.42%
$ -- $ 13,354
Jul 5, 11 AM $ 93.56
-0.12%
$ -- $ 13,139
Jul 5, 10 AM $ 93.69
+1.61%
$ -- $ 16,543
Jul 5, 9 AM $ 92.79
-0.78%
$ -- $ 19,346
Jul 5, 8 AM $ 93.73
+0.89%
$ -- $ 68,829
Jul 5, 6 AM $ 92.21
+0.00%
$ -- $ 67,445
Jul 5, 5 AM $ 93.1
+2.41%
$ -- $ 67,002
Jul 5, 3 AM $ 85.89
+1.72%
$ -- $ 64,746
Jul 5, 2 AM $ 85.1
-0.07%
$ -- $ 64,027
Jul 5, 12 AM $ 86.93
+0.00%
$ -- $ 63,557
Jul 4, 7 PM $ 86.17
-0.99%
$ -- $ 63,457
Jul 4, 4 PM $ 86.8
-0.28%
$ -- $ 61,948
Jul 4, 3 PM $ 88.64
+12.40%
$ -- $ 61,361
Download