Mythical Gem Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00857
+0.00%
$ -- $ 49,869
Yesterday $ 0.00858
-0.92%
$ -- $ 57,305
May 15, 2026 $ 0.00866
-2.81%
$ -- $ 50,555
May 14, 2026 $ 0.00891
+2.30%
$ -- $ 51,021
May 13, 2026 $ 0.00871
-1.69%
$ -- $ 37,752
May 12, 2026 $ 0.00886
-0.89%
$ -- $ 64,670
May 11, 2026 $ 0.00894
-1.00%
$ -- $ 50,782
May 10, 2026 $ 0.00905
+2.26%
$ -- $ 49,203
May 9, 2026 $ 0.00885
+0.91%
$ -- $ 25,159
May 8, 2026 $ 0.00878
+0.23%
$ -- $ 51,519
May 7, 2026 $ 0.00877
-2.01%
$ -- $ 49,618
May 6, 2026 $ 0.00895
-4.07%
$ -- $ 49,125
May 5, 2026 $ 0.00932
-3.02%
$ -- $ 51,363
May 4, 2026 $ 0.0096
-6.07%
$ -- $ 44,212
May 3, 2026 $ 0.0102
-0.58%
$ -- $ 58,897
May 2, 2026 $ 0.0103
+1.08%
$ -- $ 49,299
May 1, 2026 $ 0.0102
+1.91%
$ -- $ 52,256
Apr 30, 2026 $ 0.00995
-4.51%
$ -- $ 48,157
Apr 29, 2026 $ 0.0104
-9.71%
$ -- $ 53,431
Apr 28, 2026 $ 0.0115
-11.84%
$ -- $ 51,315
Apr 27, 2026 $ 0.0131
-11.13%
$ -- $ 50,425
Apr 26, 2026 $ 0.0147
+1.87%
$ -- $ 42,543
Apr 25, 2026 $ 0.0145
-0.41%
$ -- $ 58,711
Apr 24, 2026 $ 0.0145
-0.48%
$ -- $ 46,559
Apr 23, 2026 $ 0.0146
-2.28%
$ -- $ 46,834
Apr 22, 2026 $ 0.0149
-8.85%
$ -- $ 55,635
Apr 21, 2026 $ 0.0164
-8.08%
$ -- $ 46,754
Apr 20, 2026 $ 0.0178
+2.18%
$ -- $ 56,120
Apr 19, 2026 $ 0.0174
-2.30%
$ -- $ 50,589
Apr 18, 2026 $ 0.0178
-3.88%
$ -- $ 51,065
Apr 17, 2026 $ 0.0186
+2.71%
$ -- $ 47,066
Apr 16, 2026 $ 0.018
+0.06%
$ -- $ 54,672
Apr 15, 2026 $ 0.018
+0.95%
$ -- $ 44,116
Apr 14, 2026 $ 0.0179
-0.39%
$ -- $ 53,520
Apr 13, 2026 $ 0.0179
+5.22%
$ -- $ 52,465
Apr 12, 2026 $ 0.017
-3.18%
$ -- $ 43,343
Apr 11, 2026 $ 0.0176
+0.46%
$ -- $ 58,118
Apr 10, 2026 $ 0.0175
+1.50%
$ -- $ 51,144
Apr 9, 2026 $ 0.0173
+1.83%
$ -- $ 48,239
Apr 8, 2026 $ 0.0169
-1.17%
$ -- $ 50,228
Apr 7, 2026 $ 0.0173
+6.68%
$ -- $ 53,013
Apr 6, 2026 $ 0.0162
-0.49%
$ -- $ 45,407
Apr 5, 2026 $ 0.0163
+2.46%
$ -- $ 53,943
Apr 4, 2026 $ 0.0159
+0.89%
$ -- $ 54,686
Apr 3, 2026 $ 0.0157
-0.38%
$ -- $ 48,653
Apr 2, 2026 $ 0.0158
-1.68%
$ -- $ 45,589
Apr 1, 2026 $ 0.0161
+0.25%
$ -- $ 57,966
Mar 31, 2026 $ 0.016
-12.55%
$ -- $ 48,094
Mar 30, 2026 $ 0.0183
-20.40%
$ -- $ 48,108
Mar 29, 2026 $ 0.023
+0.00%
$ -- $ 53,848
Download