Mythical Gem Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0071
+0.00%
$ -- $ 52,197
Yesterday $ 0.00684
-2.01%
$ -- $ 50,541
Jul 12, 2026 $ 0.00699
-0.57%
$ -- $ 51,614
Jul 11, 2026 $ 0.00703
-0.14%
$ -- $ 47,738
Jul 10, 2026 $ 0.00703
+1.15%
$ -- $ 58,304
Jul 9, 2026 $ 0.00696
+2.05%
$ -- $ 49,087
Jul 8, 2026 $ 0.00682
-1.87%
$ -- $ 47,332
Jul 7, 2026 $ 0.00696
-1.14%
$ -- $ 50,022
Jul 6, 2026 $ 0.00704
+1.00%
$ -- $ 55,352
Jul 5, 2026 $ 0.00696
+0.72%
$ -- $ 46,292
Jul 4, 2026 $ 0.00692
+0.58%
$ -- $ 51,327
Jul 3, 2026 $ 0.00688
+1.62%
$ -- $ 52,195
Jul 2, 2026 $ 0.00677
+2.73%
$ -- $ 36,457
Jul 1, 2026 $ 0.00659
+2.33%
$ -- $ 64,531
Jun 30, 2026 $ 0.00642
-3.02%
$ -- $ 51,203
Jun 29, 2026 $ 0.00662
+1.22%
$ -- $ 47,803
Jun 28, 2026 $ 0.00655
-0.76%
$ -- $ 45,946
Jun 27, 2026 $ 0.0066
+0.00%
$ -- $ 49,814
Jun 26, 2026 $ 0.0066
+0.61%
$ -- $ 48,273
Jun 25, 2026 $ 0.00655
-2.09%
$ -- $ 60,714
Jun 24, 2026 $ 0.00669
-2.90%
$ -- $ 50,919
Jun 23, 2026 $ 0.00689
-1.85%
$ -- $ 45,565
Jun 22, 2026 $ 0.00701
+0.72%
$ -- $ 48,937
Jun 21, 2026 $ 0.00695
-1.56%
$ -- $ 57,223
Jun 20, 2026 $ 0.00705
+1.15%
$ -- $ 43,911
Jun 19, 2026 $ 0.00695
+0.58%
$ -- $ 57,265
Jun 18, 2026 $ 0.00691
-2.26%
$ -- $ 48,223
Jun 17, 2026 $ 0.00706
-1.67%
$ -- $ 52,792
Jun 16, 2026 $ 0.00718
-1.37%
$ -- $ 41,835
Jun 15, 2026 $ 0.00728
+0.83%
$ -- $ 59,467
Jun 14, 2026 $ 0.00721
+1.69%
$ -- $ 51,254
Jun 13, 2026 $ 0.00708
+1.72%
$ -- $ 46,457
Jun 12, 2026 $ 0.00696
-0.57%
$ -- $ 52,541
Jun 11, 2026 $ 0.007
+3.55%
$ -- $ 47,908
Jun 10, 2026 $ 0.00676
-0.29%
$ -- $ 48,297
Jun 9, 2026 $ 0.00678
-2.16%
$ -- $ 52,445
Jun 8, 2026 $ 0.00693
-0.14%
$ -- $ 46,541
Jun 7, 2026 $ 0.00692
+3.44%
$ -- $ 57,422
Jun 6, 2026 $ 0.00669
-0.30%
$ -- $ 44,933
Jun 5, 2026 $ 0.00667
-4.99%
$ -- $ 55,952
Jun 4, 2026 $ 0.00702
-0.57%
$ -- $ 26,401
Jun 3, 2026 $ 0.00706
-3.42%
$ -- $ 57,914
Jun 2, 2026 $ 0.00731
-6.88%
$ -- $ 46,867
Jun 1, 2026 $ 0.00786
-3.20%
$ -- $ 53,277
May 31, 2026 $ 0.00812
+0.12%
$ -- $ 51,404
May 30, 2026 $ 0.00811
+0.75%
$ -- $ 44,684
May 29, 2026 $ 0.00805
-0.37%
$ -- $ 56,780
May 28, 2026 $ 0.00807
-1.22%
$ -- $ 47,826
May 27, 2026 $ 0.00817
-2.27%
$ -- $ 51,986
May 26, 2026 $ 0.00835
-1.42%
$ -- $ 49,875
Download