Mythical Gem Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00669
+0.00%
$ -- $ 50,307
Today, at 9 PM $ 0.00675
-0.74%
$ -- $ 50,438
Today, at 8 PM $ 0.0068
+0.00%
$ -- $ 50,968
Today, at 7 PM $ 0.00679
+0.30%
$ -- $ 51,044
Today, at 6 PM $ 0.00677
+0.00%
$ -- $ 51,253
Today, at 5 PM $ 0.00679
-0.44%
$ -- $ 51,330
Today, at 4 PM $ 0.00681
-0.73%
$ -- $ 51,376
Today, at 3 PM $ 0.00682
+0.15%
$ -- $ 51,426
Today, at 2 PM $ 0.00681
-0.15%
$ -- $ 55,144
Today, at 1 PM $ 0.00682
+0.89%
$ -- $ 54,554
Today, at 12 PM $ 0.00676
+0.90%
$ -- $ 54,624
Today, at 11 AM $ 0.0067
-0.45%
$ -- $ 54,653
Today, at 10 AM $ 0.00674
+0.00%
$ -- $ 54,911
Today, at 9 AM $ 0.00674
+0.00%
$ -- $ 53,831
Today, at 8 AM $ 0.00673
-0.88%
$ -- $ 54,063
Today, at 7 AM $ 0.00679
+0.59%
$ -- $ 58,746
Today, at 6 AM $ 0.00674
+0.30%
$ -- $ 59,772
Today, at 5 AM $ 0.00671
-0.45%
$ -- $ 59,634
Today, at 4 AM $ 0.00675
+0.00%
$ -- $ 59,615
Today, at 3 AM $ 0.00676
+0.45%
$ -- $ 60,438
Today, at 2 AM $ 0.00674
-0.44%
$ -- $ 60,964
Today, at 1 AM $ 0.00677
+0.00%
$ -- $ 59,127
Today, at 12 AM $ 0.00677
-0.15%
$ -- $ 56,225
Yesterday, at 11 PM $ 0.00678
+0.15%
$ -- $ 52,445
Yesterday, at 10 PM $ 0.00677
+0.00%
$ -- $ 51,443
Yesterday, at 9 PM $ 0.00678
-0.44%
$ -- $ 51,227
Yesterday, at 8 PM $ 0.00681
+0.00%
$ -- $ 51,423
Yesterday, at 7 PM $ 0.00681
+0.59%
$ -- $ 55,428
Yesterday, at 6 PM $ 0.00676
+0.00%
$ -- $ 55,389
Yesterday, at 5 PM $ 0.00676
+0.00%
$ -- $ 55,262
Yesterday, at 4 PM $ 0.00673
+0.60%
$ -- $ 54,891
Yesterday, at 3 PM $ 0.0067
-0.59%
$ -- $ 54,552
Yesterday, at 2 PM $ 0.00673
-1.90%
$ -- $ 51,505
Yesterday, at 1 PM $ 0.00687
+0.00%
$ -- $ 54,030
Yesterday, at 12 PM $ 0.00687
-0.43%
$ -- $ 53,709
Yesterday, at 11 AM $ 0.00689
+0.15%
$ -- $ 53,594
Yesterday, at 10 AM $ 0.00687
-0.29%
$ -- $ 53,048
Yesterday, at 9 AM $ 0.00689
-0.14%
$ -- $ 52,441
Yesterday, at 8 AM $ 0.0069
-0.72%
$ -- $ 49,115
Yesterday, at 7 AM $ 0.00695
+0.14%
$ -- $ 42,873
Yesterday, at 6 AM $ 0.00693
-0.14%
$ -- $ 41,784
Yesterday, at 5 AM $ 0.00695
+0.00%
$ -- $ 44,293
Yesterday, at 4 AM $ 0.00696
+1.02%
$ -- $ 48,557
Yesterday, at 3 AM $ 0.0069
+0.44%
$ -- $ 48,481
Yesterday, at 2 AM $ 0.00687
-0.43%
$ -- $ 47,895
Yesterday, at 1 AM $ 0.0069
+0.73%
$ -- $ 47,383
Yesterday, at 12 AM $ 0.00685
-1.15%
$ -- $ 46,720
Jun 8, 11 PM $ 0.00693
-0.72%
$ -- $ 46,541
Jun 8, 10 PM $ 0.00695
-0.71%
$ -- $ 45,962
Jun 8, 9 PM $ 0.00701
+0.57%
$ -- $ 47,503
Download