Mythical Gem Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00676
+0.00%
$ -- $ 50,637
9:20 PM $ 0.00676
+0.00%
$ -- $ 50,816
9:15 PM $ 0.00676
+0.00%
$ -- $ 50,897
9:10 PM $ 0.00679
+0.00%
$ -- $ 50,922
9:05 PM $ 0.0068
+0.00%
$ -- $ 50,922
9:00 PM $ 0.0068
+0.00%
$ -- $ 50,983
8:55 PM $ 0.0068
+0.00%
$ -- $ 50,968
8:50 PM $ 0.00679
+0.00%
$ -- $ 50,981
8:45 PM $ 0.00679
+0.00%
$ -- $ 50,893
8:40 PM $ 0.00679
+0.00%
$ -- $ 50,890
8:35 PM $ 0.00679
+0.00%
$ -- $ 50,869
8:30 PM $ 0.00679
+0.00%
$ -- $ 50,822
8:25 PM $ 0.00678
+0.00%
$ -- $ 50,830
8:20 PM $ 0.00678
+0.00%
$ -- $ 50,811
8:15 PM $ 0.00678
+0.00%
$ -- $ 50,904
8:10 PM $ 0.00677
+0.00%
$ -- $ 51,022
8:05 PM $ 0.0068
+0.00%
$ -- $ 51,000
8:00 PM $ 0.0068
+0.00%
$ -- $ 51,114
7:55 PM $ 0.00679
+0.00%
$ -- $ 51,044
7:50 PM $ 0.00678
+0.00%
$ -- $ 51,069
7:45 PM $ 0.00679
+0.00%
$ -- $ 51,066
7:40 PM $ 0.00679
+0.00%
$ -- $ 51,134
7:35 PM $ 0.00676
+0.00%
$ -- $ 51,239
7:30 PM $ 0.00677
+0.00%
$ -- $ 51,284
7:25 PM $ 0.00675
+0.00%
$ -- $ 51,248
7:20 PM $ 0.00675
+0.00%
$ -- $ 51,325
7:15 PM $ 0.00676
+0.00%
$ -- $ 51,374
7:10 PM $ 0.00677
+0.00%
$ -- $ 51,374
7:05 PM $ 0.00677
+0.00%
$ -- $ 51,301
7:00 PM $ 0.00677
+0.00%
$ -- $ 51,325
6:55 PM $ 0.00677
+0.00%
$ -- $ 51,253
6:50 PM $ 0.00677
+0.00%
$ -- $ 51,282
6:45 PM $ 0.00677
+0.00%
$ -- $ 51,246
6:40 PM $ 0.00679
+0.00%
$ -- $ 51,254
6:35 PM $ 0.00679
+0.00%
$ -- $ 51,164
6:30 PM $ 0.00679
+0.00%
$ -- $ 51,204
6:25 PM $ 0.00679
+0.00%
$ -- $ 51,228
6:20 PM $ 0.00679
+0.00%
$ -- $ 51,267
6:15 PM $ 0.00679
+0.00%
$ -- $ 51,228
6:10 PM $ 0.0068
+0.00%
$ -- $ 51,134
6:05 PM $ 0.0068
+0.00%
$ -- $ 51,319
6:00 PM $ 0.00677
+0.00%
$ -- $ 51,295
5:55 PM $ 0.00679
+0.00%
$ -- $ 51,330
5:50 PM $ 0.00679
+0.00%
$ -- $ 51,349
5:45 PM $ 0.00676
+0.00%
$ -- $ 51,359
5:40 PM $ 0.00676
+0.00%
$ -- $ 51,360
5:35 PM $ 0.00677
+0.00%
$ -- $ 51,439
5:30 PM $ 0.00678
+0.00%
$ -- $ 51,451
5:25 PM $ 0.00681
+0.00%
$ -- $ 51,418
5:20 PM $ 0.00681
+0.00%
$ -- $ 51,469
Download