Mythical Gem Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0179
+0.00%
$ -- $ 54,395
3:24 PM $ 0.0179
+0.00%
$ -- $ 54,360
3:19 PM $ 0.0179
+0.00%
$ -- $ 54,361
3:14 PM $ 0.0179
+0.00%
$ -- $ 54,359
3:09 PM $ 0.0179
+0.00%
$ -- $ 54,366
3:04 PM $ 0.0179
+0.00%
$ -- $ 54,405
2:59 PM $ 0.0179
+0.00%
$ -- $ 54,405
2:54 PM $ 0.0179
+0.00%
$ -- $ 54,405
2:49 PM $ 0.0179
+0.00%
$ -- $ 54,385
2:44 PM $ 0.0179
+0.00%
$ -- $ 54,318
2:39 PM $ 0.0179
+0.00%
$ -- $ 54,338
2:34 PM $ 0.0179
+0.00%
$ -- $ 54,310
2:29 PM $ 0.0179
+0.00%
$ -- $ 54,221
2:24 PM $ 0.0179
+0.00%
$ -- $ 54,221
2:19 PM $ 0.0178
+0.00%
$ -- $ 54,216
2:14 PM $ 0.0178
+0.00%
$ -- $ 54,160
2:09 PM $ 0.0179
+0.00%
$ -- $ 54,097
2:04 PM $ 0.0179
+0.00%
$ -- $ 53,941
1:59 PM $ 0.0178
+0.00%
$ -- $ 53,909
1:54 PM $ 0.0178
+0.00%
$ -- $ 53,626
1:49 PM $ 0.0178
+0.00%
$ -- $ 53,247
1:44 PM $ 0.0179
+0.00%
$ -- $ 52,622
1:39 PM $ 0.0179
+0.00%
$ -- $ 52,156
1:34 PM $ 0.0179
+0.00%
$ -- $ 51,519
1:29 PM $ 0.0179
+0.00%
$ -- $ 51,235
1:24 PM $ 0.0179
+0.00%
$ -- $ 50,973
1:19 PM $ 0.0179
+0.00%
$ -- $ 50,532
1:14 PM $ 0.0179
+0.00%
$ -- $ 49,911
1:09 PM $ 0.0179
+0.00%
$ -- $ 49,613
1:04 PM $ 0.0179
+0.00%
$ -- $ 49,358
12:59 PM $ 0.0179
+0.00%
$ -- $ 48,832
12:54 PM $ 0.0179
+0.00%
$ -- $ 48,323
12:49 PM $ 0.0179
+0.00%
$ -- $ 47,828
12:44 PM $ 0.0179
+0.00%
$ -- $ 47,829
12:39 PM $ 0.0179
+0.00%
$ -- $ 47,777
12:34 PM $ 0.0179
+0.00%
$ -- $ 47,508
12:29 PM $ 0.0179
+0.00%
$ -- $ 47,339
12:24 PM $ 0.0179
+0.00%
$ -- $ 47,259
12:19 PM $ 0.0179
+0.00%
$ -- $ 47,258
12:14 PM $ 0.0179
+0.00%
$ -- $ 47,035
12:09 PM $ 0.0179
+0.00%
$ -- $ 47,035
12:04 PM $ 0.0179
+0.00%
$ -- $ 47,015
11:59 AM $ 0.0179
+0.00%
$ -- $ 46,981
11:54 AM $ 0.0179
+0.00%
$ -- $ 46,981
11:49 AM $ 0.0179
+0.00%
$ -- $ 46,922
11:44 AM $ 0.0178
+0.00%
$ -- $ 46,821
11:39 AM $ 0.0179
+0.00%
$ -- $ 46,815
11:34 AM $ 0.0178
+0.00%
$ -- $ 46,758
11:29 AM $ 0.0178
+0.00%
$ -- $ 46,778
11:24 AM $ 0.0178
+0.00%
$ -- $ 46,779
Download