Mythical Gem Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00812
-18.56%
$ -- $ 301,666
Apr 2026 $ 0.0104
-35.06%
$ -- $ 1.47 million
Mar 2026 $ 0.016
-38.23%
$ -- $ 1.55 million
Feb 2026 $ 0.026
-91.40%
$ -- $ 1.24 million
Jan 2026 $ 0.323
-0.12%
$ -- $ 7.76 million
Dec 2025 $ 0.323
+7.82%
$ -- $ 9.04 million
Nov 2025 $ 0.3
-20.42%
$ -- $ 8.84 million
Oct 2025 $ 0.371
-0.67%
$ -- $ 12.75 million
Sep 2025 $ 0.384
+1.43%
$ -- $ 3.49 million
Download