Mythical Gem Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00692
+7.45%
$-- $738,701
Jun 2026 $0.00642
-20.94%
$-- $301,179
May 2026 $0.00812
-18.56%
$-- $301,666
Apr 2026 $0.0104
-35.06%
$-- $1.47 million
Mar 2026 $0.016
-38.23%
$-- $1.55 million
Feb 2026 $0.026
-91.40%
$-- $1.24 million
Jan 2026 $0.323
-0.12%
$-- $7.76 million
Dec 2025 $0.323
+7.82%
$-- $9.04 million
Nov 2025 $0.3
-20.42%
$-- $8.84 million
Oct 2025 $0.371
-0.67%
$-- $12.75 million
Sep 2025 $0.384
+1.43%
$-- $3.49 million
Download