Mythical Gem Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00669
-17.61%
$ -- $ 59,059
May 25 $ 0.00811
-4.14%
$ -- $ 60,039
May 18 $ 0.00843
-0.71%
$ -- $ 58,779
May 11 $ 0.00858
-4.98%
$ -- $ 60,517
May 4 $ 0.00885
-13.41%
$ -- $ 58,775
Apr 27 $ 0.0103
-30.28%
$ -- $ 16,369
Apr 20 $ 0.0145
-17.03%
$ -- $ 310,613
Apr 13 $ 0.0178
+4.57%
$ -- $ 302,904
Apr 6 $ 0.0176
+8.43%
$ -- $ 306,148
Mar 30 $ 0.0159
-30.97%
$ -- $ 303,097
Mar 23 $ 0.023
-4.76%
$ -- $ 307,991
Mar 16 $ 0.0241
-6.03%
$ -- $ 337,209
Mar 9 $ 0.0257
-0.93%
$ -- $ 351,132
Mar 2 $ 0.0264
+3.53%
$ -- $ 284,303
Feb 23 $ 0.0255
-2.60%
$ -- $ 353,009
Feb 16 $ 0.0265
-0.34%
$ -- $ 304,674
Feb 9 $ 0.0272
+3.66%
$ -- $ 242,132
Feb 2 $ 0.00901
-96.95%
$ -- $ 136,897
Jan 26 $ 0.301
-9.53%
$ -- $ 1.15 million
Jan 19 $ 0.344
-2.47%
$ -- $ 1.26 million
Jan 12 $ 0.358
+6.84%
$ -- $ 1.75 million
Jan 5 $ 0.335
-0.68%
$ -- $ 1.75 million
Dec 29 $ 0.333
+3.00%
$ -- $ 1.79 million
Dec 22 $ 0.323
+4.09%
$ -- $ 1.75 million
Dec 15 $ 0.309
+5.31%
$ -- $ 1.75 million
Dec 8 $ 0.301
+1.65%
$ -- $ 1.75 million
Dec 1 $ 0.293
-2.07%
$ -- $ 1.76 million
Nov 24 $ 0.3
+3.59%
$ -- $ 1.78 million
Nov 17 $ 0.281
-9.64%
$ -- $ 1.59 million
Nov 10 $ 0.317
-9.48%
$ -- $ 1.66 million
Nov 3 $ 0.341
-10.36%
$ -- $ 1.97 million
Oct 27 $ 0.38
-3.90%
$ -- $ 2.38 million
Oct 20 $ 0.383
+2.54%
$ -- $ 1.31 million
Oct 13 $ 0.368
-7.20%
$ -- $ 2.83 million
Oct 6 $ 0.382
-8.53%
$ -- $ 3.37 million
Sep 29 $ 0.413
+8.71%
$ -- $ 3.23 million
Sep 22 $ 0.37
-2.86%
$ -- $ 1.58 million
Sep 15 $ 0.379
+0.13%
$ -- $ 522,773
Download