Mythical Gem Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00692
-3.62%
$-- $60,199
Jul 20 $0.00717
+0.84%
$-- $357,674
Jul 13 $0.00711
+1.86%
$-- $199,742
Jul 6 $0.00703
+0.86%
$-- $61,258
Jun 29 $0.00696
+6.42%
$-- $70,377
Jun 22 $0.0066
-5.17%
$-- $63,135
Jun 15 $0.00705
-2.35%
$-- $62,786
Jun 8 $0.00708
+2.02%
$-- $60,278
Jun 1 $0.00669
-17.61%
$-- $59,059
May 25 $0.00811
-4.14%
$-- $60,039
May 18 $0.00843
-0.71%
$-- $58,779
May 11 $0.00858
-4.98%
$-- $60,517
May 4 $0.00885
-13.41%
$-- $58,775
Apr 27 $0.0103
-30.28%
$-- $16,369
Apr 20 $0.0145
-17.03%
$-- $310,613
Apr 13 $0.0178
+4.57%
$-- $302,904
Apr 6 $0.0176
+8.43%
$-- $306,148
Mar 30 $0.0159
-30.97%
$-- $303,097
Mar 23 $0.023
-4.76%
$-- $307,991
Mar 16 $0.0241
-6.03%
$-- $337,209
Mar 9 $0.0257
-0.93%
$-- $351,132
Mar 2 $0.0264
+3.53%
$-- $284,303
Feb 23 $0.0255
-2.60%
$-- $353,009
Feb 16 $0.0265
-0.34%
$-- $304,674
Feb 9 $0.0272
+3.66%
$-- $242,132
Feb 2 $0.00901
-96.95%
$-- $136,897
Jan 26 $0.301
-9.53%
$-- $1.15 million
Jan 19 $0.344
-2.47%
$-- $1.26 million
Jan 12 $0.358
+6.84%
$-- $1.75 million
Jan 5 $0.335
-0.68%
$-- $1.75 million
Dec 29 $0.333
+3.00%
$-- $1.79 million
Dec 22 $0.323
+4.09%
$-- $1.75 million
Dec 15 $0.309
+5.31%
$-- $1.75 million
Dec 8 $0.301
+1.65%
$-- $1.75 million
Dec 1 $0.293
-2.07%
$-- $1.76 million
Nov 24 $0.3
+3.59%
$-- $1.78 million
Nov 17 $0.281
-9.64%
$-- $1.59 million
Nov 10 $0.317
-9.48%
$-- $1.66 million
Nov 3 $0.341
-10.36%
$-- $1.97 million
Oct 27 $0.38
-3.90%
$-- $2.38 million
Oct 20 $0.383
+2.54%
$-- $1.31 million
Oct 13 $0.368
-7.20%
$-- $2.83 million
Oct 6 $0.382
-8.53%
$-- $3.37 million
Sep 29 $0.413
+8.71%
$-- $3.23 million
Sep 22 $0.37
-2.86%
$-- $1.58 million
Sep 15 $0.379
+0.13%
$-- $522,773
Download