Mythical Gem Historical Data

GEM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.00701
+0.14%
$-- $50,225
Jul 10, 6 PM $0.007
-0.14%
$-- $50,070
Jul 10, 5 PM $0.00702
-0.28%
$-- $50,099
Jul 10, 4 PM $0.00704
+0.43%
$-- $49,659
Jul 10, 3 PM $0.00701
+0.00%
$-- $46,324
Jul 10, 2 PM $0.007
-0.99%
$-- $42,984
Jul 10, 1 PM $0.00708
+0.43%
$-- $41,216
Jul 10, 12 PM $0.00704
-0.56%
$-- $37,930
Jul 10, 11 AM $0.00708
+0.14%
$-- $39,309
Jul 10, 10 AM $0.00706
-0.42%
$-- $42,345
Jul 10, 9 AM $0.00708
+0.71%
$-- $44,647
Jul 10, 8 AM $0.00704
+0.43%
$-- $45,511
Jul 10, 7 AM $0.00702
+0.43%
$-- $46,939
Jul 10, 6 AM $0.00699
-0.71%
$-- $44,475
Jul 10, 5 AM $0.00704
+0.43%
$-- $39,891
Jul 10, 4 AM $0.00703
-0.14%
$-- $39,570
Jul 10, 3 AM $0.00703
+0.14%
$-- $39,613
Jul 10, 2 AM $0.00702
+0.29%
$-- $40,837
Jul 10, 1 AM $0.007
+1.01%
$-- $43,340
Jul 10, 12 AM $0.00692
-0.43%
$-- $46,827
Jul 9, 11 PM $0.00696
+0.29%
$-- $49,087
Jul 9, 10 PM $0.00693
-0.43%
$-- $49,834
Jul 9, 9 PM $0.00695
+0.14%
$-- $49,846
Jul 9, 8 PM $0.00694
-0.29%
$-- $50,137
Jul 9, 7 PM $0.00697
+0.72%
$-- $50,178
Jul 9, 6 PM $0.00693
+0.00%
$-- $50,227
Jul 9, 5 PM $0.00693
+0.58%
$-- $50,180
Jul 9, 4 PM $0.00689
+0.15%
$-- $50,206
Jul 9, 3 PM $0.00689
-0.14%
$-- $50,290
Jul 9, 2 PM $0.00689
-0.14%
$-- $50,502
Jul 9, 1 PM $0.00689
+0.29%
$-- $50,811
Jul 9, 12 PM $0.00686
-0.15%
$-- $55,275
Jul 9, 11 AM $0.00688
-0.29%
$-- $57,041
Jul 9, 10 AM $0.00688
-0.43%
$-- $54,982
Jul 9, 9 AM $0.00691
+0.00%
$-- $52,684
Jul 9, 8 AM $0.00692
+0.00%
$-- $51,959
Jul 9, 7 AM $0.00693
+0.00%
$-- $49,489
Jul 9, 6 AM $0.00692
+0.44%
$-- $48,148
Jul 9, 5 AM $0.00689
+0.88%
$-- $50,311
Jul 9, 4 AM $0.00683
+0.59%
$-- $51,715
Jul 9, 3 AM $0.0068
+0.00%
$-- $53,139
Jul 9, 2 AM $0.0068
-0.15%
$-- $52,798
Jul 9, 1 AM $0.0068
-0.44%
$-- $51,607
Jul 9, 12 AM $0.00682
+0.00%
$-- $49,316
Jul 8, 11 PM $0.00682
-0.29%
$-- $47,332
Jul 8, 10 PM $0.00684
+0.29%
$-- $48,770
Jul 8, 9 PM $0.00681
-0.15%
$-- $50,879
Jul 8, 8 PM $0.00682
-0.15%
$-- $51,456
Jul 8, 7 PM $0.00681
+0.15%
$-- $55,530
Jul 8, 6 PM $0.00681
-0.44%
$-- $56,519