Mythical Gem Historical Data

GEM Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00831
+0.73%
$ -- $ 41,129
May 23, 1 PM $ 0.00825
+0.61%
$ -- $ 39,335
May 23, 12 PM $ 0.0082
+0.00%
$ -- $ 33,583
May 23, 11 AM $ 0.0082
-0.24%
$ -- $ 33,095
May 23, 10 AM $ 0.00823
+0.49%
$ -- $ 35,522
May 23, 9 AM $ 0.00819
-0.12%
$ -- $ 39,070
May 23, 8 AM $ 0.00818
+0.12%
$ -- $ 40,157
May 23, 7 AM $ 0.00817
-1.45%
$ -- $ 42,306
May 23, 6 AM $ 0.00829
+0.00%
$ -- $ 43,627
May 23, 5 AM $ 0.00828
+0.00%
$ -- $ 43,222
May 23, 4 AM $ 0.00828
-0.12%
$ -- $ 42,554
May 23, 3 AM $ 0.00829
+0.00%
$ -- $ 42,179
May 23, 2 AM $ 0.00828
-0.12%
$ -- $ 44,205
May 23, 1 AM $ 0.00829
+0.12%
$ -- $ 48,236
May 23, 12 AM $ 0.0083
+0.24%
$ -- $ 48,593
May 22, 11 PM $ 0.00828
-0.48%
$ -- $ 48,389
May 22, 10 PM $ 0.00832
+0.00%
$ -- $ 50,446
May 22, 9 PM $ 0.00832
-0.24%
$ -- $ 51,190
May 22, 8 PM $ 0.00834
-0.12%
$ -- $ 50,530
May 22, 7 PM $ 0.00834
-0.48%
$ -- $ 50,768
May 22, 6 PM $ 0.00838
-0.48%
$ -- $ 50,780
May 22, 5 PM $ 0.00844
-0.12%
$ -- $ 50,835
May 22, 4 PM $ 0.00844
+0.36%
$ -- $ 50,961
May 22, 3 PM $ 0.00841
-0.36%
$ -- $ 50,921
May 22, 2 PM $ 0.00844
-0.35%
$ -- $ 51,732
May 22, 1 PM $ 0.00847
-0.59%
$ -- $ 56,496
May 22, 12 PM $ 0.00852
+0.24%
$ -- $ 60,116
May 22, 11 AM $ 0.0085
+0.35%
$ -- $ 61,103
May 22, 10 AM $ 0.00847
-0.24%
$ -- $ 58,286
May 22, 9 AM $ 0.00849
+0.00%
$ -- $ 53,973
May 22, 8 AM $ 0.00849
-0.12%
$ -- $ 53,052
May 22, 7 AM $ 0.0085
-0.23%
$ -- $ 52,380
May 22, 6 AM $ 0.00853
+0.00%
$ -- $ 52,911
May 22, 5 AM $ 0.00853
-0.23%
$ -- $ 54,486
May 22, 4 AM $ 0.00854
+0.12%
$ -- $ 55,757
May 22, 3 AM $ 0.00853
+0.12%
$ -- $ 57,188
May 22, 2 AM $ 0.00851
+0.24%
$ -- $ 56,740
May 22, 1 AM $ 0.00849
+0.00%
$ -- $ 54,513
May 22, 12 AM $ 0.00848
-0.82%
$ -- $ 53,981
May 21, 11 PM $ 0.00855
+0.59%
$ -- $ 53,766
May 21, 10 PM $ 0.0085
-0.23%
$ -- $ 51,907
May 21, 9 PM $ 0.00851
-0.47%
$ -- $ 50,794
May 21, 8 PM $ 0.00856
+0.35%
$ -- $ 50,547
May 21, 7 PM $ 0.00853
+0.59%
$ -- $ 50,856
May 21, 6 PM $ 0.00849
-0.82%
$ -- $ 50,932
May 21, 5 PM $ 0.00856
+0.82%
$ -- $ 51,283
May 21, 4 PM $ 0.00848
+0.24%
$ -- $ 51,364
May 21, 3 PM $ 0.00846
+0.36%
$ -- $ 51,590
May 21, 2 PM $ 0.00843
-0.59%
$ -- $ 50,899
May 21, 1 PM $ 0.00844
-0.35%
$ -- $ 46,295