Mythical Gem Historical Data

GEM Page 11
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.00682
+0.29%
$-- $57,084
Jul 8, 4 PM $0.0068
+0.59%
$-- $57,073
Jul 8, 3 PM $0.00676
-0.44%
$-- $57,131
Jul 8, 2 PM $0.0068
-0.15%
$-- $57,061
Jul 8, 1 PM $0.00677
-0.59%
$-- $56,888
Jul 8, 12 PM $0.00682
+0.15%
$-- $52,678
Jul 8, 11 AM $0.00682
+0.15%
$-- $49,202
Jul 8, 10 AM $0.00682
+0.29%
$-- $51,910
Jul 8, 9 AM $0.00682
+0.15%
$-- $55,665
Jul 8, 8 AM $0.00681
-1.45%
$-- $56,716
Jul 8, 7 AM $0.00691
+0.44%
$-- $57,018
Jul 8, 6 AM $0.00688
+0.29%
$-- $56,899
Jul 8, 5 AM $0.00686
-0.44%
$-- $54,540
Jul 8, 4 AM $0.00688
+0.00%
$-- $53,268
Jul 8, 3 AM $0.00687
-0.43%
$-- $52,093
Jul 8, 2 AM $0.00689
-0.29%
$-- $51,256
Jul 8, 1 AM $0.00691
-1.00%
$-- $49,815
Jul 8, 12 AM $0.00698
+0.43%
$-- $49,067
Jul 7, 11 PM $0.00696
-0.14%
$-- $50,022
Jul 7, 10 PM $0.00696
+0.29%
$-- $50,669
Jul 7, 9 PM $0.00696
-0.43%
$-- $49,821
Jul 7, 8 PM $0.00697
-0.29%
$-- $50,111
Jul 7, 7 PM $0.007
+0.43%
$-- $47,540
Jul 7, 6 PM $0.00699
-0.71%
$-- $47,827
Jul 7, 5 PM $0.00705
+0.00%
$-- $49,211
Jul 7, 4 PM $0.00706
+0.71%
$-- $49,475
Jul 7, 3 PM $0.007
+0.57%
$-- $49,448
Jul 7, 2 PM $0.00693
+0.29%
$-- $49,595
Jul 7, 1 PM $0.00692
-0.72%
$-- $49,704
Jul 7, 12 PM $0.00696
-0.14%
$-- $51,332
Jul 7, 11 AM $0.00697
+0.29%
$-- $56,712
Jul 7, 10 AM $0.00696
+0.00%
$-- $54,609
Jul 7, 9 AM $0.00694
+0.14%
$-- $50,999
Jul 7, 8 AM $0.00692
+0.00%
$-- $49,987
Jul 7, 7 AM $0.00692
-0.57%
$-- $49,942
Jul 7, 6 AM $0.00696
+0.43%
$-- $49,750
Jul 7, 5 AM $0.00694
-0.14%
$-- $50,004
Jul 7, 4 AM $0.00695
+0.00%
$-- $49,966
Jul 7, 3 AM $0.00695
+0.00%
$-- $49,809
Jul 7, 2 AM $0.00694
-1.00%
$-- $51,987
Jul 7, 1 AM $0.00701
-0.43%
$-- $55,581
Jul 7, 12 AM $0.00705
+0.14%
$-- $56,136
Jul 6, 11 PM $0.00704
-0.14%
$-- $55,352
Jul 6, 10 PM $0.00705
+0.14%
$-- $52,851
Jul 6, 9 PM $0.00705
+0.57%
$-- $51,335
Jul 6, 8 PM $0.00701
+0.57%
$-- $50,824
Jul 6, 7 PM $0.00699
-0.14%
$-- $52,077
Jul 6, 6 PM $0.007
+0.43%
$-- $51,740
Jul 6, 5 PM $0.00697
-0.43%
$-- $50,109
Jul 6, 4 PM $0.00699
+0.14%
$-- $50,432