Mythical Gem Historical Data

GEM Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00844
-0.35%
$ -- $ 46,295
May 21, 12 PM $ 0.00847
+0.24%
$ -- $ 42,799
May 21, 11 AM $ 0.00845
+0.00%
$ -- $ 41,816
May 21, 10 AM $ 0.00847
-0.70%
$ -- $ 42,039
May 21, 9 AM $ 0.00854
-0.12%
$ -- $ 42,055
May 21, 8 AM $ 0.00855
+0.35%
$ -- $ 41,995
May 21, 7 AM $ 0.00852
+0.35%
$ -- $ 40,411
May 21, 6 AM $ 0.00849
-0.35%
$ -- $ 38,441
May 21, 5 AM $ 0.00852
-0.70%
$ -- $ 37,084
May 21, 4 AM $ 0.00857
+0.35%
$ -- $ 38,204
May 21, 3 AM $ 0.00854
-0.35%
$ -- $ 41,384
May 21, 2 AM $ 0.00857
+0.35%
$ -- $ 40,596
May 21, 1 AM $ 0.00854
-0.23%
$ -- $ 38,774
May 21, 12 AM $ 0.00855
+0.23%
$ -- $ 39,139
May 20, 11 PM $ 0.00853
+0.12%
$ -- $ 39,866
May 20, 10 PM $ 0.00851
+0.12%
$ -- $ 43,875
May 20, 9 PM $ 0.0085
+0.00%
$ -- $ 50,347
May 20, 8 PM $ 0.00852
+0.00%
$ -- $ 50,833
May 20, 7 PM $ 0.00852
+0.12%
$ -- $ 50,259
May 20, 6 PM $ 0.00852
-0.23%
$ -- $ 51,103
May 20, 5 PM $ 0.00854
+0.47%
$ -- $ 55,096
May 20, 4 PM $ 0.00851
+0.00%
$ -- $ 56,712
May 20, 3 PM $ 0.00853
+0.59%
$ -- $ 56,448
May 20, 2 PM $ 0.00848
+0.00%
$ -- $ 56,414
May 20, 1 PM $ 0.00848
-0.70%
$ -- $ 56,342
May 20, 12 PM $ 0.00853
+0.47%
$ -- $ 56,082
May 20, 11 AM $ 0.00849
-0.47%
$ -- $ 55,802
May 20, 10 AM $ 0.00853
+0.12%
$ -- $ 55,444
May 20, 9 AM $ 0.00851
-0.12%
$ -- $ 57,019
May 20, 8 AM $ 0.00852
+0.47%
$ -- $ 59,688
May 20, 7 AM $ 0.00847
-0.12%
$ -- $ 60,078
May 20, 6 AM $ 0.00847
+0.12%
$ -- $ 63,120
May 20, 5 AM $ 0.00847
+0.12%
$ -- $ 64,738
May 20, 4 AM $ 0.00845
+0.24%
$ -- $ 62,538
May 20, 3 AM $ 0.00843
+0.00%
$ -- $ 59,960
May 20, 2 AM $ 0.00843
+0.00%
$ -- $ 62,063
May 20, 1 AM $ 0.00843
-0.12%
$ -- $ 63,337
May 20, 12 AM $ 0.00844
+0.12%
$ -- $ 62,722
May 19, 11 PM $ 0.00844
+0.48%
$ -- $ 61,844
May 19, 10 PM $ 0.0084
-0.83%
$ -- $ 57,752
May 19, 9 PM $ 0.00847
+0.24%
$ -- $ 51,111
May 19, 8 PM $ 0.00845
+0.12%
$ -- $ 50,653
May 19, 7 PM $ 0.00846
+0.24%
$ -- $ 50,784
May 19, 6 PM $ 0.00845
+0.24%
$ -- $ 49,967
May 19, 5 PM $ 0.00843
+0.00%
$ -- $ 45,776
May 19, 4 PM $ 0.00842
+0.12%
$ -- $ 43,867
May 19, 3 PM $ 0.00842
+0.24%
$ -- $ 44,104
May 19, 2 PM $ 0.00839
-0.47%
$ -- $ 44,366
May 19, 1 PM $ 0.00842
-0.47%
$ -- $ 44,433
May 19, 12 PM $ 0.00844
+0.00%
$ -- $ 44,510