Mythical Gem Historical Data

GEM Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00844
+0.00%
$ -- $ 44,510
May 19, 11 AM $ 0.00843
-0.35%
$ -- $ 44,755
May 19, 10 AM $ 0.00846
+0.12%
$ -- $ 44,926
May 19, 9 AM $ 0.00844
-0.47%
$ -- $ 43,541
May 19, 8 AM $ 0.0085
+0.24%
$ -- $ 40,838
May 19, 7 AM $ 0.00848
+0.24%
$ -- $ 40,463
May 19, 6 AM $ 0.00845
+0.12%
$ -- $ 37,207
May 19, 5 AM $ 0.00846
+0.24%
$ -- $ 35,507
May 19, 4 AM $ 0.00844
+0.36%
$ -- $ 36,084
May 19, 3 AM $ 0.00842
+0.36%
$ -- $ 37,206
May 19, 2 AM $ 0.0084
+0.00%
$ -- $ 38,176
May 19, 1 AM $ 0.00842
-0.82%
$ -- $ 39,969
May 19, 12 AM $ 0.00849
+0.47%
$ -- $ 40,353
May 18, 11 PM $ 0.00844
+0.12%
$ -- $ 43,415
May 18, 10 PM $ 0.00844
-0.35%
$ -- $ 46,171
May 18, 9 PM $ 0.00847
+0.36%
$ -- $ 46,811
May 18, 8 PM $ 0.00843
-0.12%
$ -- $ 50,369
May 18, 7 PM $ 0.00844
+0.96%
$ -- $ 50,764
May 18, 6 PM $ 0.00836
-0.48%
$ -- $ 51,357
May 18, 5 PM $ 0.00841
+0.48%
$ -- $ 51,839
May 18, 4 PM $ 0.00837
+0.00%
$ -- $ 52,398
May 18, 3 PM $ 0.00837
+0.00%
$ -- $ 53,069
May 18, 2 PM $ 0.00837
-1.18%
$ -- $ 53,162
May 18, 1 PM $ 0.00847
-0.47%
$ -- $ 53,703
May 18, 12 PM $ 0.00851
+0.47%
$ -- $ 54,290
May 18, 11 AM $ 0.00847
+0.71%
$ -- $ 54,749
May 18, 10 AM $ 0.00842
-0.24%
$ -- $ 55,410
May 18, 9 AM $ 0.00846
+0.12%
$ -- $ 55,380
May 18, 8 AM $ 0.00845
+0.24%
$ -- $ 56,352
May 18, 7 AM $ 0.00843
+0.12%
$ -- $ 56,488
May 18, 6 AM $ 0.00843
+0.00%
$ -- $ 56,819
May 18, 5 AM $ 0.00844
-0.24%
$ -- $ 56,820
May 18, 4 AM $ 0.00846
+0.00%
$ -- $ 56,325
May 18, 3 AM $ 0.00846
+0.24%
$ -- $ 52,081
May 18, 2 AM $ 0.00844
-0.24%
$ -- $ 46,888
May 18, 1 AM $ 0.00846
+0.00%
$ -- $ 42,813
May 18, 12 AM $ 0.00846
-0.35%
$ -- $ 41,542
May 17, 11 PM $ 0.00846
-1.05%
$ -- $ 39,663
May 17, 10 PM $ 0.00854
-0.47%
$ -- $ 41,549
May 17, 9 PM $ 0.00859
+0.12%
$ -- $ 42,746
May 17, 8 PM $ 0.00858
-0.46%
$ -- $ 40,719
May 17, 7 PM $ 0.00862
+0.58%
$ -- $ 42,872
May 17, 6 PM $ 0.00856
+0.23%
$ -- $ 44,952
May 17, 5 PM $ 0.00854
-0.35%
$ -- $ 44,885
May 17, 4 PM $ 0.00858
-0.12%
$ -- $ 45,276
May 17, 3 PM $ 0.00858
+0.00%
$ -- $ 46,971
May 17, 2 PM $ 0.00858
+0.23%
$ -- $ 48,538
May 17, 1 PM $ 0.00856
-0.35%
$ -- $ 48,387
May 17, 12 PM $ 0.00859
-0.12%
$ -- $ 47,862
May 17, 11 AM $ 0.0086
-0.23%
$ -- $ 47,151