Mythical Gem Historical Data

GEM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.00697
+2.20%
$-- $51,071
Jul 6, 2 PM $0.00681
+0.15%
$-- $51,678
Jul 6, 1 PM $0.0068
+0.59%
$-- $51,870
Jul 6, 12 PM $0.00677
-0.73%
$-- $50,303
Jul 6, 11 AM $0.00689
-0.29%
$-- $45,541
Jul 6, 10 AM $0.0069
+0.29%
$-- $44,212
Jul 6, 9 AM $0.00687
-0.58%
$-- $44,514
Jul 6, 8 AM $0.00692
+0.00%
$-- $44,695
Jul 6, 7 AM $0.00691
+0.14%
$-- $45,162
Jul 6, 6 AM $0.0069
-0.29%
$-- $45,464
Jul 6, 5 AM $0.00692
-0.14%
$-- $45,431
Jul 6, 4 AM $0.00694
-0.14%
$-- $45,655
Jul 6, 3 AM $0.00695
-0.57%
$-- $46,159
Jul 6, 2 AM $0.00698
-0.14%
$-- $44,609
Jul 6, 1 AM $0.00698
+0.00%
$-- $45,403
Jul 6, 12 AM $0.00698
+0.14%
$-- $46,407
Jul 5, 11 PM $0.00696
-0.57%
$-- $46,292
Jul 5, 10 PM $0.00699
+1.01%
$-- $46,768
Jul 5, 9 PM $0.00693
+0.43%
$-- $47,549
Jul 5, 8 PM $0.0069
+0.44%
$-- $48,118
Jul 5, 7 PM $0.00687
-0.15%
$-- $45,281
Jul 5, 6 PM $0.00689
+0.00%
$-- $44,608
Jul 5, 5 PM $0.00688
+0.00%
$-- $44,266
Jul 5, 4 PM $0.00687
-0.15%
$-- $45,383
Jul 5, 3 PM $0.00687
-0.15%
$-- $49,191
Jul 5, 2 PM $0.00688
+0.00%
$-- $49,723
Jul 5, 1 PM $0.00689
+0.00%
$-- $49,385
Jul 5, 12 PM $0.00689
+0.00%
$-- $49,033
Jul 5, 11 AM $0.00688
+0.00%
$-- $48,379
Jul 5, 10 AM $0.00687
+0.15%
$-- $47,806
Jul 5, 9 AM $0.00686
-0.87%
$-- $47,263
Jul 5, 8 AM $0.00693
+0.14%
$-- $46,907
Jul 5, 7 AM $0.00692
+0.14%
$-- $46,149
Jul 5, 6 AM $0.00691
+0.44%
$-- $45,787
Jul 5, 5 AM $0.00689
+0.15%
$-- $45,800
Jul 5, 4 AM $0.00688
+0.15%
$-- $45,796
Jul 5, 3 AM $0.00688
-0.43%
$-- $47,596
Jul 5, 2 AM $0.00691
+0.44%
$-- $51,682
Jul 5, 1 AM $0.00689
-0.29%
$-- $49,276
Jul 5, 12 AM $0.0069
-0.14%
$-- $48,578
Jul 4, 11 PM $0.00692
-0.14%
$-- $51,327
Jul 4, 10 PM $0.00693
-0.14%
$-- $52,234
Jul 4, 9 PM $0.00693
-0.14%
$-- $51,399
Jul 4, 8 PM $0.00694
-0.14%
$-- $50,675
Jul 4, 7 PM $0.00693
+0.29%
$-- $50,370
Jul 4, 6 PM $0.00692
+0.00%
$-- $50,167
Jul 4, 5 PM $0.00694
+0.73%
$-- $50,171
Jul 4, 4 PM $0.0069
+0.00%
$-- $48,500
Jul 4, 3 PM $0.00691
+0.29%
$-- $44,159
Jul 4, 2 PM $0.00689
+0.29%
$-- $42,818