Mythical Gem Historical Data

GEM Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0086
-0.23%
$ -- $ 47,151
May 17, 10 AM $ 0.00862
+0.58%
$ -- $ 46,233
May 17, 9 AM $ 0.00855
-0.12%
$ -- $ 46,737
May 17, 8 AM $ 0.00856
-0.23%
$ -- $ 46,458
May 17, 7 AM $ 0.00858
+0.12%
$ -- $ 48,361
May 17, 6 AM $ 0.00857
-0.23%
$ -- $ 49,622
May 17, 5 AM $ 0.00859
+0.23%
$ -- $ 49,775
May 17, 4 AM $ 0.00857
+0.12%
$ -- $ 49,610
May 17, 3 AM $ 0.00856
+0.00%
$ -- $ 50,483
May 17, 2 AM $ 0.00856
+0.12%
$ -- $ 51,406
May 17, 1 AM $ 0.00855
-0.47%
$ -- $ 51,863
May 17, 12 AM $ 0.00859
+0.12%
$ -- $ 55,540
May 16, 11 PM $ 0.00858
+0.23%
$ -- $ 57,305
May 16, 10 PM $ 0.00857
-0.46%
$ -- $ 53,921
May 16, 9 PM $ 0.00861
+0.23%
$ -- $ 52,014
May 16, 8 PM $ 0.00858
+0.00%
$ -- $ 50,369
May 16, 7 PM $ 0.0086
-0.12%
$ -- $ 48,612
May 16, 6 PM $ 0.00861
+0.47%
$ -- $ 46,323
May 16, 5 PM $ 0.00858
+0.12%
$ -- $ 46,416
May 16, 4 PM $ 0.00859
+0.00%
$ -- $ 46,114
May 16, 3 PM $ 0.00859
+0.47%
$ -- $ 44,885
May 16, 2 PM $ 0.00856
+0.12%
$ -- $ 43,432
May 16, 1 PM $ 0.00855
+0.00%
$ -- $ 43,307
May 16, 12 PM $ 0.00855
-0.12%
$ -- $ 43,733
May 16, 11 AM $ 0.00858
+0.35%
$ -- $ 44,337
May 16, 10 AM $ 0.00854
-0.12%
$ -- $ 45,183
May 16, 9 AM $ 0.00855
-0.23%
$ -- $ 45,088
May 16, 8 AM $ 0.00857
-0.35%
$ -- $ 44,698
May 16, 7 AM $ 0.0086
-0.35%
$ -- $ 44,317
May 16, 6 AM $ 0.00863
-0.23%
$ -- $ 47,883
May 16, 5 AM $ 0.00864
-0.23%
$ -- $ 52,656
May 16, 4 AM $ 0.00866
-0.12%
$ -- $ 53,009
May 16, 3 AM $ 0.00867
+0.00%
$ -- $ 53,911
May 16, 2 AM $ 0.00867
+0.00%
$ -- $ 54,502
May 16, 1 AM $ 0.00865
-0.57%
$ -- $ 55,046
May 16, 12 AM $ 0.00871
+0.58%
$ -- $ 53,839
May 15, 11 PM $ 0.00866
-0.12%
$ -- $ 50,555
May 15, 10 PM $ 0.00867
+0.12%
$ -- $ 49,751
May 15, 9 PM $ 0.00867
+0.00%
$ -- $ 50,086
May 15, 8 PM $ 0.00866
-0.12%
$ -- $ 51,088
May 15, 7 PM $ 0.00868
-0.46%
$ -- $ 54,361
May 15, 6 PM $ 0.00872
-0.11%
$ -- $ 55,790
May 15, 5 PM $ 0.00872
+0.58%
$ -- $ 55,417
May 15, 4 PM $ 0.00868
-0.12%
$ -- $ 54,813
May 15, 3 PM $ 0.00869
-0.11%
$ -- $ 53,565
May 15, 2 PM $ 0.00868
+0.35%
$ -- $ 53,831
May 15, 1 PM $ 0.00865
-1.70%
$ -- $ 56,389
May 15, 12 PM $ 0.0088
-0.23%
$ -- $ 59,869
May 15, 11 AM $ 0.00883
-0.11%
$ -- $ 61,687
May 15, 10 AM $ 0.00884
+0.23%
$ -- $ 62,005