Mythical Gem Historical Data

GEM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.00686
-0.29%
$-- $42,746
Jul 4, 12 PM $0.00688
+0.44%
$-- $43,516
Jul 4, 11 AM $0.00684
+0.00%
$-- $45,018
Jul 4, 10 AM $0.00685
-0.15%
$-- $46,398
Jul 4, 9 AM $0.00686
+0.00%
$-- $47,860
Jul 4, 8 AM $0.00688
+0.44%
$-- $49,418
Jul 4, 7 AM $0.00686
+0.15%
$-- $53,269
Jul 4, 6 AM $0.00686
-0.15%
$-- $53,548
Jul 4, 5 AM $0.00688
+0.15%
$-- $55,083
Jul 4, 4 AM $0.00687
-0.15%
$-- $58,166
Jul 4, 3 AM $0.00688
+0.15%
$-- $56,291
Jul 4, 2 AM $0.00687
+0.15%
$-- $53,037
Jul 4, 1 AM $0.00686
-0.15%
$-- $52,530
Jul 4, 12 AM $0.0069
+0.29%
$-- $54,407
Jul 3, 11 PM $0.00688
+0.29%
$-- $52,195
Jul 3, 10 PM $0.00686
-0.44%
$-- $50,690
Jul 3, 9 PM $0.00689
+0.15%
$-- $50,661
Jul 3, 8 PM $0.00687
+0.73%
$-- $50,878
Jul 3, 7 PM $0.00682
-0.15%
$-- $52,281
Jul 3, 6 PM $0.00681
-0.29%
$-- $52,846
Jul 3, 5 PM $0.00684
+0.15%
$-- $52,966
Jul 3, 4 PM $0.00683
+0.59%
$-- $53,150
Jul 3, 3 PM $0.00678
-0.73%
$-- $53,546
Jul 3, 2 PM $0.00683
+0.44%
$-- $53,968
Jul 3, 1 PM $0.00681
-0.15%
$-- $54,890
Jul 3, 12 PM $0.00681
+0.00%
$-- $54,501
Jul 3, 11 AM $0.00681
-0.15%
$-- $53,395
Jul 3, 10 AM $0.00682
+0.59%
$-- $52,247
Jul 3, 9 AM $0.00678
+0.59%
$-- $51,523
Jul 3, 8 AM $0.00674
-0.15%
$-- $50,256
Jul 3, 7 AM $0.00676
-0.29%
$-- $46,741
Jul 3, 6 AM $0.00678
+0.30%
$-- $46,812
Jul 3, 5 AM $0.00676
+0.00%
$-- $45,405
Jul 3, 4 AM $0.00676
+0.15%
$-- $42,234
Jul 3, 3 AM $0.00674
-0.15%
$-- $42,097
Jul 3, 2 AM $0.00675
+0.00%
$-- $41,416
Jul 3, 1 AM $0.00677
+0.59%
$-- $40,120
Jul 3, 12 AM $0.00672
-0.74%
$-- $37,119
Jul 2, 11 PM $0.00677
+0.45%
$-- $36,457
Jul 2, 10 PM $0.00676
+0.15%
$-- $37,689
Jul 2, 9 PM $0.00675
-0.30%
$-- $44,697
Jul 2, 8 PM $0.00675
+0.30%
$-- $51,262
Jul 2, 7 PM $0.00674
-0.44%
$-- $55,640
Jul 2, 6 PM $0.00677
-0.15%
$-- $57,140
Jul 2, 5 PM $0.00677
-0.15%
$-- $60,457
Jul 2, 4 PM $0.00678
+0.59%
$-- $64,435
Jul 2, 3 PM $0.00675
+0.00%
$-- $64,185
Jul 2, 2 PM $0.00675
-0.88%
$-- $63,841
Jul 2, 1 PM $0.00681
+1.04%
$-- $62,762
Jul 2, 12 PM $0.00674
+0.30%
$-- $62,328