Mythical Gem Historical Data

GEM Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00884
+0.23%
$ -- $ 62,005
May 15, 9 AM $ 0.00882
-0.56%
$ -- $ 64,514
May 15, 8 AM $ 0.00887
-0.11%
$ -- $ 66,041
May 15, 7 AM $ 0.00888
+0.45%
$ -- $ 64,471
May 15, 6 AM $ 0.00883
+0.11%
$ -- $ 59,217
May 15, 5 AM $ 0.00884
-0.45%
$ -- $ 54,037
May 15, 4 AM $ 0.00888
+0.11%
$ -- $ 53,763
May 15, 3 AM $ 0.00887
-0.34%
$ -- $ 53,060
May 15, 2 AM $ 0.00888
-0.34%
$ -- $ 52,582
May 15, 1 AM $ 0.00893
-0.45%
$ -- $ 52,064
May 15, 12 AM $ 0.00898
+0.79%
$ -- $ 51,562
May 14, 11 PM $ 0.00891
-0.34%
$ -- $ 51,021
May 14, 10 PM $ 0.00893
+0.11%
$ -- $ 50,784
May 14, 9 PM $ 0.00892
+0.00%
$ -- $ 50,803
May 14, 8 PM $ 0.00892
+0.00%
$ -- $ 50,084
May 14, 7 PM $ 0.00893
-0.11%
$ -- $ 46,399
May 14, 6 PM $ 0.00894
-0.11%
$ -- $ 45,300
May 14, 5 PM $ 0.00895
+0.00%
$ -- $ 45,251
May 14, 4 PM $ 0.00893
-0.22%
$ -- $ 46,106
May 14, 3 PM $ 0.00894
+0.90%
$ -- $ 46,765
May 14, 2 PM $ 0.00884
+1.03%
$ -- $ 46,463
May 14, 1 PM $ 0.00877
+0.23%
$ -- $ 43,969
May 14, 12 PM $ 0.00875
+0.46%
$ -- $ 40,453
May 14, 11 AM $ 0.0087
-0.34%
$ -- $ 38,292
May 14, 10 AM $ 0.00872
-0.34%
$ -- $ 37,514
May 14, 9 AM $ 0.00874
-0.23%
$ -- $ 34,806
May 14, 8 AM $ 0.00877
-0.11%
$ -- $ 33,242
May 14, 7 AM $ 0.00879
+0.23%
$ -- $ 34,015
May 14, 6 AM $ 0.00878
+0.23%
$ -- $ 34,423
May 14, 5 AM $ 0.00876
+0.23%
$ -- $ 34,735
May 14, 4 AM $ 0.00874
+0.81%
$ -- $ 34,866
May 14, 3 AM $ 0.00868
-0.12%
$ -- $ 35,517
May 14, 2 AM $ 0.0087
-0.68%
$ -- $ 35,891
May 14, 1 AM $ 0.00876
+0.23%
$ -- $ 36,604
May 14, 12 AM $ 0.00874
+0.34%
$ -- $ 37,197
May 13, 11 PM $ 0.00871
-0.11%
$ -- $ 37,752
May 13, 10 PM $ 0.00873
-0.11%
$ -- $ 39,498
May 13, 9 PM $ 0.00876
+0.00%
$ -- $ 44,370
May 13, 8 PM $ 0.00876
+0.00%
$ -- $ 51,148
May 13, 7 PM $ 0.00873
+0.11%
$ -- $ 50,678
May 13, 6 PM $ 0.00872
-0.23%
$ -- $ 49,743
May 13, 5 PM $ 0.00873
+0.58%
$ -- $ 49,595
May 13, 4 PM $ 0.00867
+0.23%
$ -- $ 48,746
May 13, 3 PM $ 0.00868
-0.91%
$ -- $ 48,152
May 13, 2 PM $ 0.00876
+0.11%
$ -- $ 48,841
May 13, 1 PM $ 0.00874
-0.57%
$ -- $ 52,157
May 13, 12 PM $ 0.00879
-0.45%
$ -- $ 56,507
May 13, 11 AM $ 0.00883
-0.67%
$ -- $ 57,132
May 13, 10 AM $ 0.00889
-0.45%
$ -- $ 58,413
May 13, 9 AM $ 0.00893
+0.22%
$ -- $ 61,990