Mythical Gem Historical Data

GEM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.00673
+0.30%
$-- $62,160
Jul 2, 10 AM $0.00672
+0.30%
$-- $62,057
Jul 2, 9 AM $0.00672
+1.05%
$-- $61,477
Jul 2, 8 AM $0.00664
+0.30%
$-- $61,037
Jul 2, 7 AM $0.00662
+0.00%
$-- $60,869
Jul 2, 6 AM $0.00664
-0.30%
$-- $60,454
Jul 2, 5 AM $0.00666
-0.45%
$-- $60,513
Jul 2, 4 AM $0.00669
-0.30%
$-- $60,420
Jul 2, 3 AM $0.0067
+1.06%
$-- $60,609
Jul 2, 2 AM $0.00664
+0.76%
$-- $62,507
Jul 2, 1 AM $0.00659
+0.30%
$-- $64,715
Jul 2, 12 AM $0.00655
-0.61%
$-- $64,535
Jul 1, 11 PM $0.00659
-0.45%
$-- $64,531
Jul 1, 10 PM $0.00663
-0.60%
$-- $63,420
Jul 1, 9 PM $0.00668
+1.37%
$-- $56,903
Jul 1, 8 PM $0.00658
+0.15%
$-- $50,263
Jul 1, 7 PM $0.00658
-0.60%
$-- $44,886
Jul 1, 6 PM $0.0066
+0.15%
$-- $44,159
Jul 1, 5 PM $0.00659
+0.46%
$-- $43,049
Jul 1, 4 PM $0.00657
-0.61%
$-- $39,162
Jul 1, 3 PM $0.00661
+0.76%
$-- $39,004
Jul 1, 2 PM $0.00655
+0.31%
$-- $38,982
Jul 1, 1 PM $0.00654
+1.24%
$-- $39,121
Jul 1, 12 PM $0.00644
+0.00%
$-- $39,153
Jul 1, 11 AM $0.00645
+0.16%
$-- $39,301
Jul 1, 10 AM $0.00645
+0.00%
$-- $39,425
Jul 1, 9 AM $0.00646
-0.15%
$-- $43,701
Jul 1, 8 AM $0.00647
+0.31%
$-- $48,839
Jul 1, 7 AM $0.00645
+0.31%
$-- $51,423
Jul 1, 6 AM $0.00643
-0.77%
$-- $52,545
Jul 1, 5 AM $0.00649
-0.31%
$-- $54,096
Jul 1, 4 AM $0.0065
+0.00%
$-- $56,713
Jul 1, 3 AM $0.0065
+0.15%
$-- $56,159
Jul 1, 2 AM $0.00649
+0.46%
$-- $54,063
Jul 1, 1 AM $0.00646
+0.62%
$-- $51,373
Jul 1, 12 AM $0.00642
-0.31%
$-- $51,549
Jun 30, 11 PM $0.00642
+0.00%
$-- $51,203
Jun 30, 10 PM $0.00643
+0.00%
$-- $51,149
Jun 30, 9 PM $0.00642
-0.47%
$-- $51,166
Jun 30, 8 PM $0.00644
+0.00%
$-- $50,903
Jun 30, 7 PM $0.00644
+0.00%
$-- $50,400
Jun 30, 6 PM $0.00645
+0.47%
$-- $48,762
Jun 30, 5 PM $0.00641
-0.31%
$-- $46,410
Jun 30, 4 PM $0.00642
+0.00%
$-- $45,962
Jun 30, 3 PM $0.00642
+0.16%
$-- $46,744
Jun 30, 2 PM $0.00641
-0.77%
$-- $50,849
Jun 30, 1 PM $0.00642
+0.47%
$-- $50,989
Jun 30, 12 PM $0.00641
-1.08%
$-- $50,926
Jun 30, 11 AM $0.0065
-0.15%
$-- $50,572
Jun 30, 10 AM $0.00653
+0.46%
$-- $50,355