Mythical Gem Historical Data

GEM Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00893
+0.22%
$ -- $ 61,990
May 13, 8 AM $ 0.00889
+0.11%
$ -- $ 62,484
May 13, 7 AM $ 0.00889
+0.11%
$ -- $ 61,671
May 13, 6 AM $ 0.00888
-0.45%
$ -- $ 61,850
May 13, 5 AM $ 0.00892
+0.00%
$ -- $ 64,572
May 13, 4 AM $ 0.0089
-0.34%
$ -- $ 66,942
May 13, 3 AM $ 0.00894
+0.56%
$ -- $ 67,028
May 13, 2 AM $ 0.00888
+0.23%
$ -- $ 66,864
May 13, 1 AM $ 0.00887
+0.45%
$ -- $ 66,132
May 13, 12 AM $ 0.00884
-0.23%
$ -- $ 65,313
May 12, 11 PM $ 0.00886
+0.34%
$ -- $ 64,670
May 12, 10 PM $ 0.00882
-0.34%
$ -- $ 62,656
May 12, 9 PM $ 0.00884
-0.11%
$ -- $ 57,743
May 12, 8 PM $ 0.00885
+0.11%
$ -- $ 50,445
May 12, 7 PM $ 0.00885
-0.23%
$ -- $ 50,482
May 12, 6 PM $ 0.00888
+0.34%
$ -- $ 50,606
May 12, 5 PM $ 0.00886
+1.03%
$ -- $ 50,866
May 12, 4 PM $ 0.00875
-0.46%
$ -- $ 54,108
May 12, 3 PM $ 0.0088
-0.34%
$ -- $ 58,776
May 12, 2 PM $ 0.00883
+0.00%
$ -- $ 61,695
May 12, 1 PM $ 0.00884
-0.11%
$ -- $ 58,568
May 12, 12 PM $ 0.00885
+0.00%
$ -- $ 55,097
May 12, 11 AM $ 0.00884
+0.11%
$ -- $ 57,511
May 12, 10 AM $ 0.00883
-0.67%
$ -- $ 58,067
May 12, 9 AM $ 0.00888
-0.11%
$ -- $ 54,187
May 12, 8 AM $ 0.00889
+0.00%
$ -- $ 53,229
May 12, 7 AM $ 0.0089
+0.23%
$ -- $ 53,260
May 12, 6 AM $ 0.0089
+0.00%
$ -- $ 52,575
May 12, 5 AM $ 0.0089
-0.22%
$ -- $ 50,082
May 12, 4 AM $ 0.00894
+0.11%
$ -- $ 48,936
May 12, 3 AM $ 0.00893
+0.00%
$ -- $ 49,347
May 12, 2 AM $ 0.00891
+0.11%
$ -- $ 50,524
May 12, 1 AM $ 0.00891
-0.45%
$ -- $ 50,725
May 12, 12 AM $ 0.00895
+0.11%
$ -- $ 50,760
May 11, 11 PM $ 0.00894
-0.45%
$ -- $ 50,782
May 11, 10 PM $ 0.00898
-0.22%
$ -- $ 50,866
May 11, 9 PM $ 0.00898
+0.22%
$ -- $ 50,648
May 11, 8 PM $ 0.00897
-0.11%
$ -- $ 51,118
May 11, 7 PM $ 0.00898
-0.11%
$ -- $ 51,021
May 11, 6 PM $ 0.00901
+0.56%
$ -- $ 50,869
May 11, 5 PM $ 0.00897
+0.11%
$ -- $ 50,594
May 11, 4 PM $ 0.00895
+0.22%
$ -- $ 49,579
May 11, 3 PM $ 0.00892
+0.56%
$ -- $ 45,819
May 11, 2 PM $ 0.00887
-0.34%
$ -- $ 42,533
May 11, 1 PM $ 0.0089
-0.34%
$ -- $ 44,464
May 11, 12 PM $ 0.00893
+0.11%
$ -- $ 43,798
May 11, 11 AM $ 0.00891
+0.34%
$ -- $ 40,966
May 11, 10 AM $ 0.00889
-0.34%
$ -- $ 40,565
May 11, 9 AM $ 0.00891
+0.34%
$ -- $ 41,398
May 11, 8 AM $ 0.00888
+0.34%
$ -- $ 41,748