Mythical Gem Historical Data

GEM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0065
-0.15%
$-- $47,330
Jun 30, 8 AM $0.00651
-0.46%
$-- $44,307
Jun 30, 7 AM $0.00654
+0.15%
$-- $42,831
Jun 30, 6 AM $0.00653
-0.31%
$-- $44,113
Jun 30, 5 AM $0.00657
+0.77%
$-- $42,474
Jun 30, 4 AM $0.00653
-0.31%
$-- $39,600
Jun 30, 3 AM $0.00654
-0.76%
$-- $39,449
Jun 30, 2 AM $0.0066
+0.30%
$-- $40,772
Jun 30, 1 AM $0.00659
+0.15%
$-- $44,622
Jun 30, 12 AM $0.00658
-0.60%
$-- $45,898
Jun 29, 11 PM $0.00662
-0.30%
$-- $47,803
Jun 29, 10 PM $0.00663
-0.45%
$-- $50,098
Jun 29, 9 PM $0.00666
+0.60%
$-- $50,518
Jun 29, 8 PM $0.0066
-0.30%
$-- $50,468
Jun 29, 7 PM $0.00662
+0.30%
$-- $51,171
Jun 29, 6 PM $0.00662
-0.30%
$-- $51,643
Jun 29, 5 PM $0.00665
+0.76%
$-- $51,813
Jun 29, 4 PM $0.00659
+0.30%
$-- $52,048
Jun 29, 3 PM $0.00658
+0.77%
$-- $51,371
Jun 29, 2 PM $0.00654
+0.00%
$-- $47,425
Jun 29, 1 PM $0.00654
-0.76%
$-- $47,553
Jun 29, 12 PM $0.00659
+0.00%
$-- $48,993
Jun 29, 11 AM $0.00658
-0.60%
$-- $53,229
Jun 29, 10 AM $0.00662
+0.46%
$-- $56,838
Jun 29, 9 AM $0.00658
+0.00%
$-- $57,113
Jun 29, 8 AM $0.00658
+0.00%
$-- $55,084
Jun 29, 7 AM $0.00658
+0.15%
$-- $54,255
Jun 29, 6 AM $0.00658
-0.30%
$-- $52,211
Jun 29, 5 AM $0.00659
+0.46%
$-- $52,497
Jun 29, 4 AM $0.00656
-0.15%
$-- $52,627
Jun 29, 3 AM $0.00658
+0.15%
$-- $52,894
Jun 29, 2 AM $0.00656
+0.61%
$-- $51,905
Jun 29, 1 AM $0.00652
+0.00%
$-- $48,630
Jun 29, 12 AM $0.00653
-0.15%
$-- $47,379
Jun 28, 11 PM $0.00655
+0.77%
$-- $45,946
Jun 28, 10 PM $0.00648
-1.37%
$-- $43,797
Jun 28, 9 PM $0.00653
+0.00%
$-- $45,854
Jun 28, 8 PM $0.00654
+0.31%
$-- $50,427
Jun 28, 7 PM $0.00652
-0.31%
$-- $49,985
Jun 28, 6 PM $0.00655
+0.00%
$-- $49,743
Jun 28, 5 PM $0.00654
-0.30%
$-- $50,916
Jun 28, 4 PM $0.00655
-0.61%
$-- $55,210
Jun 28, 3 PM $0.00659
+0.15%
$-- $57,048
Jun 28, 2 PM $0.00657
-0.45%
$-- $57,523
Jun 28, 1 PM $0.00658
-0.30%
$-- $57,355
Jun 28, 12 PM $0.00662
+0.00%
$-- $56,096
Jun 28, 11 AM $0.00661
+0.00%
$-- $52,041
Jun 28, 10 AM $0.00661
+0.15%
$-- $48,717
Jun 28, 9 AM $0.00661
+0.15%
$-- $47,206
Jun 28, 8 AM $0.00661
-0.15%
$-- $47,198