Mythical Gem Historical Data

GEM Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00888
+0.34%
$ -- $ 41,748
May 11, 7 AM $ 0.00886
-0.23%
$ -- $ 42,100
May 11, 6 AM $ 0.00886
-0.23%
$ -- $ 44,560
May 11, 5 AM $ 0.00888
+0.00%
$ -- $ 47,223
May 11, 4 AM $ 0.00888
+0.57%
$ -- $ 47,767
May 11, 3 AM $ 0.00883
-0.79%
$ -- $ 46,663
May 11, 2 AM $ 0.00891
-0.34%
$ -- $ 46,283
May 11, 1 AM $ 0.00894
+0.34%
$ -- $ 48,038
May 11, 12 AM $ 0.00895
-0.89%
$ -- $ 48,848
May 10, 11 PM $ 0.00905
+0.44%
$ -- $ 49,203
May 10, 10 PM $ 0.00901
+1.69%
$ -- $ 50,152
May 10, 9 PM $ 0.00886
+0.11%
$ -- $ 50,744
May 10, 8 PM $ 0.00883
-1.45%
$ -- $ 50,667
May 10, 7 PM $ 0.00895
+0.22%
$ -- $ 50,220
May 10, 6 PM $ 0.00892
+0.00%
$ -- $ 49,326
May 10, 5 PM $ 0.00893
+0.22%
$ -- $ 48,253
May 10, 4 PM $ 0.00892
-0.34%
$ -- $ 45,073
May 10, 3 PM $ 0.00894
+0.22%
$ -- $ 43,266
May 10, 2 PM $ 0.00891
+0.34%
$ -- $ 41,257
May 10, 1 PM $ 0.00888
+0.11%
$ -- $ 37,483
May 10, 12 PM $ 0.00886
-0.11%
$ -- $ 35,731
May 10, 11 AM $ 0.00887
-0.11%
$ -- $ 34,178
May 10, 10 AM $ 0.00887
+0.00%
$ -- $ 31,458
May 10, 9 AM $ 0.00886
-0.34%
$ -- $ 29,315
May 10, 8 AM $ 0.00888
+0.11%
$ -- $ 27,806
May 10, 7 AM $ 0.00888
+0.00%
$ -- $ 26,417
May 10, 6 AM $ 0.00888
+0.11%
$ -- $ 22,945
May 10, 5 AM $ 0.00887
-0.11%
$ -- $ 20,363
May 10, 4 AM $ 0.00886
-0.23%
$ -- $ 19,866
May 10, 3 AM $ 0.00888
+0.34%
$ -- $ 26,646
May 10, 2 AM $ 0.00884
-0.34%
$ -- $ 27,448
May 10, 1 AM $ 0.00888
+0.34%
$ -- $ 25,784
May 10, 12 AM $ 0.00885
+0.00%
$ -- $ 25,306
May 9, 11 PM $ 0.00885
-0.23%
$ -- $ 25,159
May 9, 10 PM $ 0.00887
+0.11%
$ -- $ 24,628
May 9, 9 PM $ 0.00886
-0.11%
$ -- $ 24,440
May 9, 8 PM $ 0.00888
+0.11%
$ -- $ 24,370
May 9, 7 PM $ 0.00887
+0.11%
$ -- $ 25,224
May 9, 6 PM $ 0.00886
+0.11%
$ -- $ 26,132
May 9, 5 PM $ 0.00885
+0.00%
$ -- $ 27,289
May 9, 4 PM $ 0.00883
+0.00%
$ -- $ 28,818
May 9, 3 PM $ 0.00883
-0.11%
$ -- $ 31,523
May 9, 2 PM $ 0.00884
+0.00%
$ -- $ 32,508
May 9, 1 PM $ 0.00884
+0.23%
$ -- $ 33,685
May 9, 12 PM $ 0.00882
+0.00%
$ -- $ 34,952
May 9, 11 AM $ 0.00882
+0.00%
$ -- $ 36,158
May 9, 10 AM $ 0.00882
-0.11%
$ -- $ 37,412
May 9, 9 AM $ 0.00883
+0.00%
$ -- $ 38,406
May 9, 8 AM $ 0.00883
+0.00%
$ -- $ 39,588
May 9, 7 AM $ 0.00883
+0.00%
$ -- $ 43,374