Mythical Gem Historical Data

GEM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.00661
+0.15%
$-- $46,948
Jun 28, 6 AM $0.00659
+0.00%
$-- $46,423
Jun 28, 5 AM $0.00659
+0.30%
$-- $45,980
Jun 28, 4 AM $0.00658
-0.15%
$-- $46,016
Jun 28, 3 AM $0.0066
-0.15%
$-- $45,930
Jun 28, 2 AM $0.00662
-0.15%
$-- $45,615
Jun 28, 1 AM $0.00663
+0.30%
$-- $45,406
Jun 28, 12 AM $0.00661
+0.15%
$-- $46,316
Jun 27, 11 PM $0.0066
-0.30%
$-- $49,814
Jun 27, 10 PM $0.00663
+0.45%
$-- $54,514
Jun 27, 9 PM $0.00661
-0.30%
$-- $54,259
Jun 27, 8 PM $0.00663
+0.30%
$-- $50,960
Jun 27, 7 PM $0.00661
-0.75%
$-- $51,051
Jun 27, 6 PM $0.00665
+0.15%
$-- $51,320
Jun 27, 5 PM $0.00665
+0.30%
$-- $50,608
Jun 27, 4 PM $0.00666
-0.15%
$-- $46,498
Jun 27, 3 PM $0.00667
+0.00%
$-- $44,689
Jun 27, 2 PM $0.00666
+0.15%
$-- $44,397
Jun 27, 1 PM $0.00665
+0.15%
$-- $44,579
Jun 27, 12 PM $0.00663
+0.15%
$-- $44,880
Jun 27, 11 AM $0.00662
-0.15%
$-- $45,178
Jun 27, 10 AM $0.00663
+0.15%
$-- $45,673
Jun 27, 9 AM $0.00663
+0.00%
$-- $46,364
Jun 27, 8 AM $0.00663
-0.30%
$-- $46,390
Jun 27, 7 AM $0.00666
+0.45%
$-- $47,008
Jun 27, 6 AM $0.00664
+0.30%
$-- $47,274
Jun 27, 5 AM $0.00663
+0.61%
$-- $47,700
Jun 27, 4 AM $0.00659
-0.75%
$-- $48,127
Jun 27, 3 AM $0.00663
+0.15%
$-- $48,911
Jun 27, 2 AM $0.00661
+0.30%
$-- $49,036
Jun 27, 1 AM $0.00659
-0.15%
$-- $49,240
Jun 27, 12 AM $0.0066
+0.00%
$-- $48,218
Jun 26, 11 PM $0.0066
+0.00%
$-- $48,273
Jun 26, 10 PM $0.00659
+0.30%
$-- $52,141
Jun 26, 9 PM $0.00656
+0.46%
$-- $51,012
Jun 26, 8 PM $0.00653
-0.76%
$-- $50,551
Jun 26, 7 PM $0.00659
+0.76%
$-- $55,433
Jun 26, 6 PM $0.00653
-0.61%
$-- $57,018
Jun 26, 5 PM $0.00658
-0.45%
$-- $57,658
Jun 26, 4 PM $0.0066
-0.75%
$-- $60,470
Jun 26, 3 PM $0.00663
+1.38%
$-- $60,941
Jun 26, 2 PM $0.00654
-0.46%
$-- $60,584
Jun 26, 1 PM $0.0066
+1.38%
$-- $60,526
Jun 26, 12 PM $0.00651
-0.15%
$-- $62,052
Jun 26, 11 AM $0.00653
-0.15%
$-- $65,970
Jun 26, 10 AM $0.00651
-0.76%
$-- $68,484
Jun 26, 9 AM $0.00658
-0.60%
$-- $67,872
Jun 26, 8 AM $0.00664
+0.15%
$-- $67,863
Jun 26, 7 AM $0.00665
+0.45%
$-- $67,697
Jun 26, 6 AM $0.00663
+0.91%
$-- $67,737