Mythical Gem Historical Data

GEM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.00658
+0.15%
$-- $67,334
Jun 26, 4 AM $0.00658
-0.15%
$-- $66,327
Jun 26, 3 AM $0.00657
+2.18%
$-- $66,064
Jun 26, 2 AM $0.00642
-1.38%
$-- $65,811
Jun 26, 1 AM $0.00651
-0.46%
$-- $65,770
Jun 26, 12 AM $0.00655
-0.15%
$-- $65,549
Jun 25, 11 PM $0.00655
+0.00%
$-- $60,714
Jun 25, 10 PM $0.00655
-1.06%
$-- $53,235
Jun 25, 9 PM $0.0066
+1.07%
$-- $52,078
Jun 25, 8 PM $0.00654
+0.62%
$-- $51,319
Jun 25, 7 PM $0.0065
-0.15%
$-- $46,250
Jun 25, 6 PM $0.00652
-0.46%
$-- $44,695
Jun 25, 5 PM $0.00654
+0.31%
$-- $43,740
Jun 25, 4 PM $0.00652
-0.31%
$-- $40,868
Jun 25, 3 PM $0.00651
-0.15%
$-- $40,437
Jun 25, 2 PM $0.00654
+2.67%
$-- $40,622
Jun 25, 1 PM $0.00646
-3.73%
$-- $40,677
Jun 25, 12 PM $0.0067
-0.30%
$-- $38,850
Jun 25, 11 AM $0.00671
-0.30%
$-- $33,671
Jun 25, 10 AM $0.00674
-0.74%
$-- $31,697
Jun 25, 9 AM $0.00679
+0.44%
$-- $31,940
Jun 25, 8 AM $0.00676
-0.44%
$-- $32,150
Jun 25, 7 AM $0.00678
-0.15%
$-- $33,832
Jun 25, 6 AM $0.0068
+0.74%
$-- $38,589
Jun 25, 5 AM $0.00676
+0.15%
$-- $42,629
Jun 25, 4 AM $0.00673
+0.45%
$-- $43,780
Jun 25, 3 AM $0.00669
+0.45%
$-- $45,777
Jun 25, 2 AM $0.00665
-0.45%
$-- $49,720
Jun 25, 1 AM $0.00667
+0.30%
$-- $50,469
Jun 25, 12 AM $0.00666
-0.45%
$-- $50,659
Jun 24, 11 PM $0.00669
-0.15%
$-- $50,919
Jun 24, 10 PM $0.00669
-0.30%
$-- $50,550
Jun 24, 9 PM $0.00669
-0.15%
$-- $50,583
Jun 24, 8 PM $0.00669
+1.67%
$-- $50,456
Jun 24, 7 PM $0.00657
+0.77%
$-- $50,348
Jun 24, 6 PM $0.00652
+0.00%
$-- $50,229
Jun 24, 5 PM $0.00652
-0.61%
$-- $51,335
Jun 24, 4 PM $0.00656
-1.06%
$-- $51,694
Jun 24, 3 PM $0.00663
-1.19%
$-- $52,172
Jun 24, 2 PM $0.00671
-0.30%
$-- $54,435
Jun 24, 1 PM $0.00675
-1.89%
$-- $54,307
Jun 24, 12 PM $0.00688
-0.15%
$-- $53,782
Jun 24, 11 AM $0.00691
+0.88%
$-- $53,548
Jun 24, 10 AM $0.00685
-0.72%
$-- $54,972
Jun 24, 9 AM $0.00689
-0.14%
$-- $55,064
Jun 24, 8 AM $0.00689
+0.29%
$-- $55,720
Jun 24, 7 AM $0.00687
-0.29%
$-- $57,295
Jun 24, 6 AM $0.00689
-0.14%
$-- $54,729
Jun 24, 5 AM $0.00691
+0.29%
$-- $51,618
Jun 24, 4 AM $0.00689
+0.00%
$-- $50,389