Mythical Gem Historical Data

GEM Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00883
+0.00%
$ -- $ 43,374
May 9, 6 AM $ 0.00883
+0.00%
$ -- $ 46,617
May 9, 5 AM $ 0.00882
-0.11%
$ -- $ 46,763
May 9, 4 AM $ 0.00882
-0.23%
$ -- $ 49,596
May 9, 3 AM $ 0.00884
+0.23%
$ -- $ 47,741
May 9, 2 AM $ 0.00881
-0.23%
$ -- $ 47,277
May 9, 1 AM $ 0.00883
+0.34%
$ -- $ 48,678
May 9, 12 AM $ 0.0088
+0.34%
$ -- $ 51,565
May 8, 11 PM $ 0.00878
-0.11%
$ -- $ 51,519
May 8, 10 PM $ 0.00879
+0.00%
$ -- $ 51,323
May 8, 9 PM $ 0.00879
-0.23%
$ -- $ 51,073
May 8, 8 PM $ 0.00882
+0.23%
$ -- $ 50,709
May 8, 7 PM $ 0.0088
+0.23%
$ -- $ 50,953
May 8, 6 PM $ 0.00879
-0.11%
$ -- $ 51,078
May 8, 5 PM $ 0.00883
+0.80%
$ -- $ 51,340
May 8, 4 PM $ 0.00875
-0.34%
$ -- $ 51,046
May 8, 3 PM $ 0.00879
+0.00%
$ -- $ 49,845
May 8, 2 PM $ 0.0088
+0.57%
$ -- $ 49,777
May 8, 1 PM $ 0.00874
-0.57%
$ -- $ 50,890
May 8, 12 PM $ 0.00879
-0.23%
$ -- $ 53,589
May 8, 11 AM $ 0.00881
+0.46%
$ -- $ 57,373
May 8, 10 AM $ 0.00878
+0.34%
$ -- $ 58,778
May 8, 9 AM $ 0.00874
-0.57%
$ -- $ 58,721
May 8, 8 AM $ 0.00879
+0.46%
$ -- $ 58,799
May 8, 7 AM $ 0.00875
+0.34%
$ -- $ 57,323
May 8, 6 AM $ 0.00872
-0.46%
$ -- $ 54,402
May 8, 5 AM $ 0.00877
+0.23%
$ -- $ 55,138
May 8, 4 AM $ 0.00875
+0.23%
$ -- $ 57,158
May 8, 3 AM $ 0.00874
+0.11%
$ -- $ 54,142
May 8, 2 AM $ 0.00874
+0.00%
$ -- $ 53,664
May 8, 1 AM $ 0.00874
+0.00%
$ -- $ 52,478
May 8, 12 AM $ 0.00873
-0.34%
$ -- $ 49,288
May 7, 11 PM $ 0.00877
+0.23%
$ -- $ 49,618
May 7, 10 PM $ 0.00876
+0.11%
$ -- $ 49,464
May 7, 9 PM $ 0.00876
-0.11%
$ -- $ 49,790
May 7, 8 PM $ 0.00878
-0.45%
$ -- $ 50,434
May 7, 7 PM $ 0.00881
+0.00%
$ -- $ 51,018
May 7, 6 PM $ 0.00878
-0.23%
$ -- $ 51,443
May 7, 5 PM $ 0.00879
+0.11%
$ -- $ 51,993
May 7, 4 PM $ 0.0088
+0.57%
$ -- $ 52,353
May 7, 3 PM $ 0.00877
-0.45%
$ -- $ 53,205
May 7, 2 PM $ 0.00883
-0.34%
$ -- $ 53,715
May 7, 1 PM $ 0.00885
-0.78%
$ -- $ 53,204
May 7, 12 PM $ 0.00892
+0.45%
$ -- $ 50,756
May 7, 11 AM $ 0.00888
+0.34%
$ -- $ 47,830
May 7, 10 AM $ 0.00886
-0.34%
$ -- $ 47,068
May 7, 9 AM $ 0.00889
-0.34%
$ -- $ 47,927
May 7, 8 AM $ 0.00892
-0.22%
$ -- $ 48,422
May 7, 7 AM $ 0.00894
+0.00%
$ -- $ 48,613
May 7, 6 AM $ 0.00892
+0.22%
$ -- $ 48,591