Mythical Gem Historical Data

GEM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.00689
+0.44%
$-- $48,054
Jun 24, 2 AM $0.00686
-0.87%
$-- $44,016
Jun 24, 1 AM $0.00691
+0.14%
$-- $43,549
Jun 24, 12 AM $0.0069
+0.15%
$-- $45,819
Jun 23, 11 PM $0.00689
+0.00%
$-- $45,565
Jun 23, 10 PM $0.00689
+0.44%
$-- $47,812
Jun 23, 9 PM $0.00688
+0.44%
$-- $49,150
Jun 23, 8 PM $0.00684
+0.00%
$-- $50,332
Jun 23, 7 PM $0.00684
+0.15%
$-- $50,538
Jun 23, 6 PM $0.00683
-0.29%
$-- $50,368
Jun 23, 5 PM $0.00685
+0.00%
$-- $48,956
Jun 23, 4 PM $0.00685
+0.00%
$-- $48,509
Jun 23, 3 PM $0.00685
-0.29%
$-- $47,775
Jun 23, 2 PM $0.00687
+0.29%
$-- $46,391
Jun 23, 1 PM $0.00684
+0.44%
$-- $50,569
Jun 23, 12 PM $0.00681
-0.73%
$-- $54,912
Jun 23, 11 AM $0.00687
+0.59%
$-- $56,861
Jun 23, 10 AM $0.00683
+0.00%
$-- $55,704
Jun 23, 9 AM $0.00683
-0.15%
$-- $55,266
Jun 23, 8 AM $0.00684
-0.87%
$-- $54,223
Jun 23, 7 AM $0.0069
+0.00%
$-- $52,735
Jun 23, 6 AM $0.0069
-0.86%
$-- $52,157
Jun 23, 5 AM $0.00696
-0.43%
$-- $51,493
Jun 23, 4 AM $0.00699
-0.43%
$-- $51,865
Jun 23, 3 AM $0.00702
-0.43%
$-- $51,888
Jun 23, 2 AM $0.00704
+0.14%
$-- $52,132
Jun 23, 1 AM $0.00703
-0.14%
$-- $51,399
Jun 23, 12 AM $0.00704
+0.28%
$-- $49,031
Jun 22, 11 PM $0.00701
-0.28%
$-- $48,937
Jun 22, 10 PM $0.00703
-0.14%
$-- $46,662
Jun 22, 9 PM $0.00705
-0.28%
$-- $47,962
Jun 22, 8 PM $0.00708
+0.00%
$-- $50,897
Jun 22, 7 PM $0.00706
+0.28%
$-- $50,953
Jun 22, 6 PM $0.00706
-0.42%
$-- $56,052
Jun 22, 5 PM $0.00707
-0.28%
$-- $63,831
Jun 22, 4 PM $0.00708
-0.42%
$-- $65,267
Jun 22, 3 PM $0.00713
+0.00%
$-- $65,496
Jun 22, 2 PM $0.00714
-0.70%
$-- $64,441
Jun 22, 1 PM $0.00719
+0.56%
$-- $60,501
Jun 22, 12 PM $0.00715
+0.85%
$-- $58,576
Jun 22, 11 AM $0.0071
+0.57%
$-- $58,706
Jun 22, 10 AM $0.00705
+0.00%
$-- $59,269
Jun 22, 9 AM $0.00706
+0.43%
$-- $59,450
Jun 22, 8 AM $0.00704
-0.28%
$-- $59,477
Jun 22, 7 AM $0.00706
+0.71%
$-- $57,688
Jun 22, 6 AM $0.00701
-0.71%
$-- $55,815
Jun 22, 5 AM $0.00707
+0.57%
$-- $55,417
Jun 22, 4 AM $0.00701
-0.28%
$-- $55,569
Jun 22, 3 AM $0.00703
-0.42%
$-- $56,030
Jun 22, 2 AM $0.00707
-0.14%
$-- $56,316