Mythical Gem Historical Data

GEM Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00894
+0.00%
$ -- $ 48,613
May 7, 6 AM $ 0.00892
+0.22%
$ -- $ 48,591
May 7, 5 AM $ 0.0089
+0.11%
$ -- $ 47,624
May 7, 4 AM $ 0.0089
+0.45%
$ -- $ 42,267
May 7, 3 AM $ 0.00886
-0.23%
$ -- $ 40,809
May 7, 2 AM $ 0.00889
+0.00%
$ -- $ 40,930
May 7, 1 AM $ 0.0089
+0.45%
$ -- $ 41,103
May 7, 12 AM $ 0.00888
-0.78%
$ -- $ 46,557
May 6, 11 PM $ 0.00895
+0.22%
$ -- $ 49,125
May 6, 10 PM $ 0.00894
+0.00%
$ -- $ 49,678
May 6, 9 PM $ 0.00894
-0.11%
$ -- $ 49,942
May 6, 8 PM $ 0.00894
-0.22%
$ -- $ 49,898
May 6, 7 PM $ 0.00894
+0.00%
$ -- $ 49,120
May 6, 6 PM $ 0.00894
-0.11%
$ -- $ 48,867
May 6, 5 PM $ 0.00894
-0.33%
$ -- $ 48,297
May 6, 4 PM $ 0.00898
+0.34%
$ -- $ 47,926
May 6, 3 PM $ 0.00895
-0.11%
$ -- $ 47,154
May 6, 2 PM $ 0.00899
-0.22%
$ -- $ 48,657
May 6, 1 PM $ 0.00901
-0.33%
$ -- $ 52,871
May 6, 12 PM $ 0.00904
-0.44%
$ -- $ 54,250
May 6, 11 AM $ 0.00907
+0.22%
$ -- $ 53,810
May 6, 10 AM $ 0.00906
+0.55%
$ -- $ 52,996
May 6, 9 AM $ 0.00901
+0.00%
$ -- $ 52,213
May 6, 8 AM $ 0.00901
+0.67%
$ -- $ 51,842
May 6, 7 AM $ 0.00895
-0.78%
$ -- $ 51,579
May 6, 6 AM $ 0.00902
+0.00%
$ -- $ 55,222
May 6, 5 AM $ 0.00902
-1.85%
$ -- $ 56,446
May 6, 4 AM $ 0.00919
-0.43%
$ -- $ 55,947
May 6, 3 AM $ 0.00923
+0.54%
$ -- $ 55,430
May 6, 2 AM $ 0.00917
-2.03%
$ -- $ 54,594
May 6, 1 AM $ 0.00936
+0.32%
$ -- $ 54,525
May 6, 12 AM $ 0.00933
+0.00%
$ -- $ 52,544
May 5, 11 PM $ 0.00932
-0.43%
$ -- $ 51,363
May 5, 10 PM $ 0.00936
-0.21%
$ -- $ 51,430
May 5, 9 PM $ 0.00938
-0.21%
$ -- $ 50,789
May 5, 8 PM $ 0.0094
-0.11%
$ -- $ 50,647
May 5, 7 PM $ 0.00941
+0.21%
$ -- $ 50,632
May 5, 6 PM $ 0.00938
+0.21%
$ -- $ 50,433
May 5, 5 PM $ 0.00936
+0.11%
$ -- $ 50,192
May 5, 4 PM $ 0.00936
-0.53%
$ -- $ 49,922
May 5, 3 PM $ 0.0094
+0.43%
$ -- $ 49,588
May 5, 2 PM $ 0.00937
+0.00%
$ -- $ 47,304
May 5, 1 PM $ 0.00939
+0.00%
$ -- $ 43,184
May 5, 12 PM $ 0.00939
+0.43%
$ -- $ 40,874
May 5, 11 AM $ 0.00936
+0.54%
$ -- $ 40,531
May 5, 10 AM $ 0.0093
+0.22%
$ -- $ 40,477
May 5, 9 AM $ 0.00928
-0.43%
$ -- $ 40,693
May 5, 8 AM $ 0.00932
-0.11%
$ -- $ 40,524
May 5, 7 AM $ 0.00933
+0.00%
$ -- $ 40,240
May 5, 6 AM $ 0.00932
-2.41%
$ -- $ 37,462