Mythical Gem Historical Data

GEM Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00932
-2.41%
$ -- $ 37,462
May 5, 5 AM $ 0.00956
+0.21%
$ -- $ 35,281
May 5, 4 AM $ 0.00973
+0.10%
$ -- $ 37,193
May 5, 3 AM $ 0.00972
+0.41%
$ -- $ 40,690
May 5, 2 AM $ 0.00969
+0.31%
$ -- $ 43,308
May 5, 1 AM $ 0.00966
+0.42%
$ -- $ 42,718
May 5, 12 AM $ 0.00962
+0.10%
$ -- $ 42,085
May 4, 11 PM $ 0.0096
+0.00%
$ -- $ 44,212
May 4, 10 PM $ 0.00961
-0.41%
$ -- $ 46,957
May 4, 9 PM $ 0.00966
+0.63%
$ -- $ 48,389
May 4, 8 PM $ 0.00959
-0.10%
$ -- $ 51,174
May 4, 7 PM $ 0.00959
-0.10%
$ -- $ 51,884
May 4, 6 PM $ 0.00959
-0.62%
$ -- $ 55,668
May 4, 5 PM $ 0.00968
+0.73%
$ -- $ 58,734
May 4, 4 PM $ 0.00961
+0.00%
$ -- $ 58,794
May 4, 3 PM $ 0.00958
-0.52%
$ -- $ 58,897
May 4, 2 PM $ 0.00964
+1.90%
$ -- $ 58,925
May 4, 1 PM $ 0.00946
-0.32%
$ -- $ 58,783
May 4, 12 PM $ 0.00948
+0.00%
$ -- $ 59,563
May 4, 11 AM $ 0.00948
-4.24%
$ -- $ 62,165
May 4, 10 AM $ 0.00992
-0.90%
$ -- $ 62,593
May 4, 9 AM $ 0.00999
+0.20%
$ -- $ 62,365
May 4, 8 AM $ 0.00998
-1.67%
$ -- $ 62,367
May 4, 7 AM $ 0.0102
-0.10%
$ -- $ 62,856
May 4, 6 AM $ 0.0102
-2.21%
$ -- $ 66,046
May 4, 5 AM $ 0.0104
-0.29%
$ -- $ 67,192
May 4, 4 AM $ 0.0104
-0.10%
$ -- $ 65,049
May 4, 3 AM $ 0.0104
+0.19%
$ -- $ 61,624
May 4, 2 AM $ 0.0104
+0.77%
$ -- $ 60,460
May 4, 1 AM $ 0.0103
+0.49%
$ -- $ 63,636
May 4, 12 AM $ 0.0102
+0.00%
$ -- $ 63,241
May 3, 11 PM $ 0.0102
-0.49%
$ -- $ 58,897
May 3, 10 PM $ 0.0103
+0.19%
$ -- $ 55,527
May 3, 9 PM $ 0.0102
-0.39%
$ -- $ 53,396
May 3, 8 PM $ 0.0103
+0.19%
$ -- $ 50,131
May 3, 7 PM $ 0.0102
+0.00%
$ -- $ 49,320
May 3, 6 PM $ 0.0102
+0.29%
$ -- $ 45,436
May 3, 5 PM $ 0.0102
-0.20%
$ -- $ 42,387
May 3, 4 PM $ 0.0103
+0.20%
$ -- $ 42,464
May 3, 3 PM $ 0.0102
+0.10%
$ -- $ 42,544
May 3, 2 PM $ 0.0102
-0.20%
$ -- $ 43,307
May 3, 1 PM $ 0.0103
+0.00%
$ -- $ 45,958
May 3, 12 PM $ 0.0103
+0.39%
$ -- $ 45,407
May 3, 11 AM $ 0.0102
+0.39%
$ -- $ 44,804
May 3, 10 AM $ 0.0102
-0.10%
$ -- $ 47,553
May 3, 9 AM $ 0.0102
+0.29%
$ -- $ 48,467
May 3, 8 AM $ 0.0102
+0.20%
$ -- $ 50,110
May 3, 7 AM $ 0.0102
+0.30%
$ -- $ 53,436
May 3, 6 AM $ 0.0101
-0.20%
$ -- $ 54,176
May 3, 5 AM $ 0.0102
-0.10%
$ -- $ 52,894