Mythical Gem Historical Data

GEM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.00708
+1.00%
$-- $56,759
Jun 22, 12 AM $0.00701
+0.72%
$-- $56,961
Jun 21, 11 PM $0.00695
-0.43%
$-- $57,223
Jun 21, 10 PM $0.00698
-0.29%
$-- $57,247
Jun 21, 9 PM $0.00702
+0.14%
$-- $54,369
Jun 21, 8 PM $0.00701
-0.43%
$-- $50,646
Jun 21, 7 PM $0.00705
+0.00%
$-- $50,403
Jun 21, 6 PM $0.00705
+0.00%
$-- $45,647
Jun 21, 5 PM $0.00705
+0.43%
$-- $37,680
Jun 21, 4 PM $0.00704
-0.14%
$-- $36,097
Jun 21, 3 PM $0.00705
+0.00%
$-- $35,966
Jun 21, 2 PM $0.00705
+0.28%
$-- $35,971
Jun 21, 1 PM $0.00704
+0.14%
$-- $35,676
Jun 21, 12 PM $0.00704
-0.14%
$-- $33,370
Jun 21, 11 AM $0.00705
-0.42%
$-- $31,086
Jun 21, 10 AM $0.00707
+0.43%
$-- $30,107
Jun 21, 9 AM $0.00704
-0.14%
$-- $30,070
Jun 21, 8 AM $0.00704
-0.28%
$-- $29,866
Jun 21, 7 AM $0.00705
-0.42%
$-- $29,800
Jun 21, 6 AM $0.00707
+0.28%
$-- $29,921
Jun 21, 5 AM $0.00705
+0.00%
$-- $30,324
Jun 21, 4 AM $0.00705
-0.14%
$-- $33,247
Jun 21, 3 AM $0.00705
+0.00%
$-- $36,747
Jun 21, 2 AM $0.00705
-0.14%
$-- $37,362
Jun 21, 1 AM $0.00707
+0.14%
$-- $39,280
Jun 21, 12 AM $0.00706
+0.00%
$-- $40,309
Jun 20, 11 PM $0.00705
-0.42%
$-- $43,911
Jun 20, 10 PM $0.00707
+0.43%
$-- $47,748
Jun 20, 9 PM $0.00704
+0.43%
$-- $49,123
Jun 20, 8 PM $0.00701
+0.14%
$-- $50,704
Jun 20, 7 PM $0.007
-0.28%
$-- $50,787
Jun 20, 6 PM $0.00702
+0.00%
$-- $50,798
Jun 20, 5 PM $0.00702
-0.28%
$-- $50,900
Jun 20, 4 PM $0.00703
-0.14%
$-- $50,943
Jun 20, 3 PM $0.00704
+0.28%
$-- $50,935
Jun 20, 2 PM $0.007
+0.57%
$-- $50,873
Jun 20, 1 PM $0.00695
-0.71%
$-- $50,790
Jun 20, 12 PM $0.00697
+0.14%
$-- $50,776
Jun 20, 11 AM $0.00697
-0.43%
$-- $50,743
Jun 20, 10 AM $0.007
+0.00%
$-- $50,554
Jun 20, 9 AM $0.00698
+0.29%
$-- $50,635
Jun 20, 8 AM $0.00696
-0.43%
$-- $53,372
Jun 20, 7 AM $0.007
+0.00%
$-- $54,630
Jun 20, 6 AM $0.00699
+0.14%
$-- $54,839
Jun 20, 5 AM $0.00698
+0.14%
$-- $56,603
Jun 20, 4 AM $0.00697
+0.14%
$-- $57,768
Jun 20, 3 AM $0.00696
+0.29%
$-- $56,601
Jun 20, 2 AM $0.00695
-0.43%
$-- $56,497
Jun 20, 1 AM $0.00698
+0.43%
$-- $56,413
Jun 20, 12 AM $0.00697
+0.00%
$-- $59,571