Mythical Gem Historical Data

GEM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.00695
+0.00%
$-- $57,265
Jun 19, 10 PM $0.00696
+0.29%
$-- $53,476
Jun 19, 9 PM $0.00694
+0.00%
$-- $51,872
Jun 19, 8 PM $0.00693
+0.14%
$-- $49,956
Jun 19, 7 PM $0.00692
+0.14%
$-- $50,873
Jun 19, 6 PM $0.0069
-0.14%
$-- $52,118
Jun 19, 5 PM $0.00691
+0.00%
$-- $52,798
Jun 19, 4 PM $0.00695
-0.14%
$-- $53,466
Jun 19, 3 PM $0.00695
+0.00%
$-- $54,585
Jun 19, 2 PM $0.00695
+0.43%
$-- $56,556
Jun 19, 1 PM $0.00692
+0.14%
$-- $57,782
Jun 19, 12 PM $0.00687
-0.43%
$-- $58,451
Jun 19, 11 AM $0.0069
+0.29%
$-- $59,283
Jun 19, 10 AM $0.00688
+0.15%
$-- $60,200
Jun 19, 9 AM $0.00686
-0.44%
$-- $60,802
Jun 19, 8 AM $0.00688
+0.00%
$-- $58,880
Jun 19, 7 AM $0.00685
-0.72%
$-- $58,857
Jun 19, 6 AM $0.00689
-0.14%
$-- $59,412
Jun 19, 5 AM $0.0069
+0.88%
$-- $58,026
Jun 19, 4 AM $0.00684
-0.58%
$-- $53,924
Jun 19, 3 AM $0.00688
-0.15%
$-- $52,497
Jun 19, 2 AM $0.00689
-0.43%
$-- $53,148
Jun 19, 1 AM $0.0069
+0.15%
$-- $51,563
Jun 19, 12 AM $0.00689
-0.29%
$-- $48,470
Jun 18, 11 PM $0.00691
+0.29%
$-- $48,223
Jun 18, 10 PM $0.00689
-0.14%
$-- $49,127
Jun 18, 9 PM $0.00689
-0.43%
$-- $49,817
Jun 18, 8 PM $0.00692
+0.00%
$-- $50,918
Jun 18, 7 PM $0.00692
+0.58%
$-- $50,094
Jun 18, 6 PM $0.00689
+0.29%
$-- $48,920
Jun 18, 5 PM $0.00688
+0.00%
$-- $48,405
Jun 18, 4 PM $0.00688
+0.58%
$-- $48,100
Jun 18, 3 PM $0.00688
-1.43%
$-- $47,370
Jun 18, 2 PM $0.00698
-0.71%
$-- $45,563
Jun 18, 1 PM $0.00702
-0.85%
$-- $44,836
Jun 18, 12 PM $0.00706
+0.57%
$-- $44,436
Jun 18, 11 AM $0.00702
-0.43%
$-- $43,803
Jun 18, 10 AM $0.00703
-0.42%
$-- $43,171
Jun 18, 9 AM $0.00708
+0.14%
$-- $43,086
Jun 18, 8 AM $0.00707
+0.14%
$-- $45,487
Jun 18, 7 AM $0.00706
+0.14%
$-- $51,455
Jun 18, 6 AM $0.00705
+0.28%
$-- $56,631
Jun 18, 5 AM $0.00703
+0.43%
$-- $58,098
Jun 18, 4 AM $0.007
-0.85%
$-- $57,797
Jun 18, 3 AM $0.00706
-0.42%
$-- $56,764
Jun 18, 2 AM $0.00708
+0.14%
$-- $55,245
Jun 18, 1 AM $0.00708
+0.00%
$-- $54,736
Jun 18, 12 AM $0.00709
+0.28%
$-- $53,725
Jun 17, 11 PM $0.00706
-0.28%
$-- $52,792
Jun 17, 10 PM $0.00708
+0.57%
$-- $51,971