Mythical Gem Historical Data

GEM Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0102
-0.10%
$ -- $ 52,894
May 3, 4 AM $ 0.0102
+0.10%
$ -- $ 54,776
May 3, 3 AM $ 0.0102
-0.10%
$ -- $ 56,318
May 3, 2 AM $ 0.0102
-0.49%
$ -- $ 54,541
May 3, 1 AM $ 0.0102
-0.20%
$ -- $ 51,529
May 3, 12 AM $ 0.0102
-0.58%
$ -- $ 49,253
May 2, 11 PM $ 0.0103
-0.39%
$ -- $ 49,299
May 2, 10 PM $ 0.0103
+0.29%
$ -- $ 49,473
May 2, 9 PM $ 0.0103
+0.49%
$ -- $ 49,945
May 2, 8 PM $ 0.0102
-0.10%
$ -- $ 50,931
May 2, 7 PM $ 0.0102
+0.00%
$ -- $ 50,922
May 2, 6 PM $ 0.0102
-0.29%
$ -- $ 52,201
May 2, 5 PM $ 0.0102
+0.10%
$ -- $ 56,626
May 2, 4 PM $ 0.0102
+0.10%
$ -- $ 59,858
May 2, 3 PM $ 0.0102
+0.00%
$ -- $ 60,421
May 2, 2 PM $ 0.0102
+0.20%
$ -- $ 61,301
May 2, 1 PM $ 0.0102
-0.10%
$ -- $ 60,841
May 2, 12 PM $ 0.0102
+0.59%
$ -- $ 60,474
May 2, 11 AM $ 0.0101
-0.29%
$ -- $ 59,384
May 2, 10 AM $ 0.0102
-0.10%
$ -- $ 59,133
May 2, 9 AM $ 0.0102
+0.10%
$ -- $ 58,585
May 2, 8 AM $ 0.0102
-0.10%
$ -- $ 57,486
May 2, 7 AM $ 0.0102
+0.00%
$ -- $ 55,190
May 2, 6 AM $ 0.0102
+0.20%
$ -- $ 51,545
May 2, 5 AM $ 0.0102
-0.20%
$ -- $ 52,617
May 2, 4 AM $ 0.0102
+0.00%
$ -- $ 52,752
May 2, 3 AM $ 0.0102
+0.00%
$ -- $ 51,677
May 2, 2 AM $ 0.0102
-0.10%
$ -- $ 52,407
May 2, 1 AM $ 0.0102
+0.30%
$ -- $ 52,420
May 2, 12 AM $ 0.0102
+0.00%
$ -- $ 52,450
May 1, 11 PM $ 0.0102
+0.10%
$ -- $ 52,256
May 1, 10 PM $ 0.0101
-0.49%
$ -- $ 52,126
May 1, 9 PM $ 0.0102
+0.30%
$ -- $ 52,056
May 1, 8 PM $ 0.0101
-0.39%
$ -- $ 51,185
May 1, 7 PM $ 0.0102
-0.10%
$ -- $ 52,610
May 1, 6 PM $ 0.0102
-0.39%
$ -- $ 52,714
May 1, 5 PM $ 0.0102
+0.49%
$ -- $ 49,451
May 1, 4 PM $ 0.0102
-0.10%
$ -- $ 47,132
May 1, 3 PM $ 0.0102
-0.29%
$ -- $ 47,206
May 1, 2 PM $ 0.0102
-0.49%
$ -- $ 47,351
May 1, 1 PM $ 0.0103
+1.28%
$ -- $ 45,746
May 1, 12 PM $ 0.0102
+1.09%
$ -- $ 46,475
May 1, 11 AM $ 0.01
-0.20%
$ -- $ 46,477
May 1, 10 AM $ 0.0101
-0.10%
$ -- $ 45,020
May 1, 9 AM $ 0.0101
+0.30%
$ -- $ 45,836
May 1, 8 AM $ 0.01
+0.20%
$ -- $ 46,514
May 1, 7 AM $ 0.01
+0.30%
$ -- $ 45,947
May 1, 6 AM $ 0.00999
-0.40%
$ -- $ 47,280
May 1, 5 AM $ 0.01
+0.10%
$ -- $ 46,667
May 1, 4 AM $ 0.01
+0.20%
$ -- $ 46,182