Mythical Gem Historical Data

GEM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.00704
-0.42%
$-- $51,332
Jun 17, 8 PM $0.00707
+0.28%
$-- $50,356
Jun 17, 7 PM $0.00705
-1.81%
$-- $50,478
Jun 17, 6 PM $0.00723
-0.14%
$-- $50,981
Jun 17, 5 PM $0.00724
+0.14%
$-- $51,066
Jun 17, 4 PM $0.00722
+0.00%
$-- $51,494
Jun 17, 3 PM $0.00722
+0.98%
$-- $56,000
Jun 17, 2 PM $0.00717
+0.28%
$-- $58,831
Jun 17, 1 PM $0.00716
+0.70%
$-- $58,716
Jun 17, 12 PM $0.00712
+0.14%
$-- $58,883
Jun 17, 11 AM $0.00711
-0.28%
$-- $58,968
Jun 17, 10 AM $0.00713
+0.14%
$-- $59,019
Jun 17, 9 AM $0.00713
-0.14%
$-- $58,520
Jun 17, 8 AM $0.00713
-0.83%
$-- $55,801
Jun 17, 7 AM $0.00718
-0.55%
$-- $48,835
Jun 17, 6 AM $0.00722
+0.14%
$-- $43,130
Jun 17, 5 AM $0.00723
+0.14%
$-- $40,997
Jun 17, 4 AM $0.00726
+0.14%
$-- $41,073
Jun 17, 3 AM $0.00724
+0.28%
$-- $40,985
Jun 17, 2 AM $0.00722
-0.28%
$-- $41,434
Jun 17, 1 AM $0.00723
+0.42%
$-- $41,350
Jun 17, 12 AM $0.00721
+0.42%
$-- $41,352
Jun 16, 11 PM $0.00718
-0.42%
$-- $41,835
Jun 16, 10 PM $0.00721
-0.41%
$-- $45,728
Jun 16, 9 PM $0.00724
+0.14%
$-- $48,432
Jun 16, 8 PM $0.00723
+0.42%
$-- $50,819
Jun 16, 7 PM $0.00719
-0.69%
$-- $50,585
Jun 16, 6 PM $0.00724
+0.00%
$-- $49,941
Jun 16, 5 PM $0.00724
+0.00%
$-- $53,211
Jun 16, 4 PM $0.00723
-0.14%
$-- $54,639
Jun 16, 3 PM $0.00722
+0.56%
$-- $50,018
Jun 16, 2 PM $0.00719
-0.69%
$-- $47,200
Jun 16, 1 PM $0.00724
-0.82%
$-- $46,994
Jun 16, 12 PM $0.00728
-0.41%
$-- $48,945
Jun 16, 11 AM $0.0073
+0.14%
$-- $53,042
Jun 16, 10 AM $0.00729
-0.27%
$-- $53,608
Jun 16, 9 AM $0.00732
-0.27%
$-- $54,139
Jun 16, 8 AM $0.00734
+0.69%
$-- $56,432
Jun 16, 7 AM $0.00728
-0.14%
$-- $59,505
Jun 16, 6 AM $0.0073
+0.27%
$-- $60,921
Jun 16, 5 AM $0.00727
+0.41%
$-- $60,769
Jun 16, 4 AM $0.00723
-0.28%
$-- $60,529
Jun 16, 3 AM $0.00725
+0.55%
$-- $60,446
Jun 16, 2 AM $0.00722
-0.82%
$-- $60,076
Jun 16, 1 AM $0.00728
+0.00%
$-- $59,989
Jun 16, 12 AM $0.00729
+0.14%
$-- $59,999
Jun 15, 11 PM $0.00728
+0.00%
$-- $59,467
Jun 15, 10 PM $0.00728
-0.27%
$-- $55,940
Jun 15, 9 PM $0.0073
+0.14%
$-- $53,328
Jun 15, 8 PM $0.0073
-0.27%
$-- $51,018