Mythical Gem Historical Data

GEM Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.01
+0.20%
$ -- $ 46,182
May 1, 3 AM $ 0.01
+0.70%
$ -- $ 45,612
May 1, 2 AM $ 0.00995
-0.30%
$ -- $ 45,714
May 1, 1 AM $ 0.00998
+0.00%
$ -- $ 46,552
May 1, 12 AM $ 0.00997
+0.00%
$ -- $ 47,427
Apr 30, 11 PM $ 0.00995
+0.00%
$ -- $ 48,157
Apr 30, 10 PM $ 0.00995
+0.20%
$ -- $ 49,036
Apr 30, 9 PM $ 0.00994
-0.30%
$ -- $ 50,031
Apr 30, 8 PM $ 0.00996
+0.40%
$ -- $ 50,730
Apr 30, 7 PM $ 0.00993
-0.30%
$ -- $ 49,949
Apr 30, 6 PM $ 0.00996
+0.30%
$ -- $ 50,303
Apr 30, 5 PM $ 0.00992
+0.00%
$ -- $ 53,303
Apr 30, 4 PM $ 0.00992
-0.60%
$ -- $ 55,433
Apr 30, 3 PM $ 0.00999
+0.50%
$ -- $ 55,315
Apr 30, 2 PM $ 0.00997
-0.10%
$ -- $ 58,859
Apr 30, 1 PM $ 0.00998
-0.40%
$ -- $ 64,655
Apr 30, 12 PM $ 0.01
+0.10%
$ -- $ 63,962
Apr 30, 11 AM $ 0.01
-0.10%
$ -- $ 63,043
Apr 30, 10 AM $ 0.01
+0.20%
$ -- $ 61,749
Apr 30, 9 AM $ 0.01
+0.00%
$ -- $ 60,810
Apr 30, 8 AM $ 0.01
-1.47%
$ -- $ 59,589
Apr 30, 7 AM $ 0.0102
+0.30%
$ -- $ 58,389
Apr 30, 6 AM $ 0.0101
-0.39%
$ -- $ 56,880
Apr 30, 5 AM $ 0.0102
+0.30%
$ -- $ 56,241
Apr 30, 4 AM $ 0.0101
-1.36%
$ -- $ 55,240
Apr 30, 3 AM $ 0.0103
+0.49%
$ -- $ 54,474
Apr 30, 2 AM $ 0.0102
-0.87%
$ -- $ 55,254
Apr 30, 1 AM $ 0.0104
+0.48%
$ -- $ 54,464
Apr 30, 12 AM $ 0.0103
-0.86%
$ -- $ 53,761
Apr 29, 11 PM $ 0.0104
-0.19%
$ -- $ 53,431
Apr 29, 10 PM $ 0.0104
-0.48%
$ -- $ 52,681
Apr 29, 9 PM $ 0.0105
+0.10%
$ -- $ 52,049
Apr 29, 8 PM $ 0.0105
+0.29%
$ -- $ 51,732
Apr 29, 7 PM $ 0.0104
-0.10%
$ -- $ 53,537
Apr 29, 6 PM $ 0.0104
-0.38%
$ -- $ 51,823
Apr 29, 5 PM $ 0.0105
+0.10%
$ -- $ 47,923
Apr 29, 4 PM $ 0.0105
-0.38%
$ -- $ 44,851
Apr 29, 3 PM $ 0.0107
-1.30%
$ -- $ 45,034
Apr 29, 2 PM $ 0.0108
+0.09%
$ -- $ 43,315
Apr 29, 1 PM $ 0.0108
-0.37%
$ -- $ 42,001
Apr 29, 12 PM $ 0.011
-2.40%
$ -- $ 43,398
Apr 29, 11 AM $ 0.0113
-0.27%
$ -- $ 43,476
Apr 29, 10 AM $ 0.0113
-3.58%
$ -- $ 43,489
Apr 29, 9 AM $ 0.0117
+0.26%
$ -- $ 42,814
Apr 29, 8 AM $ 0.0117
+0.00%
$ -- $ 42,800
Apr 29, 7 AM $ 0.0117
+0.00%
$ -- $ 42,828
Apr 29, 6 AM $ 0.0117
-0.09%
$ -- $ 42,675
Apr 29, 5 AM $ 0.0117
+0.00%
$ -- $ 42,672
Apr 29, 4 AM $ 0.0117
+0.09%
$ -- $ 42,473
Apr 29, 3 AM $ 0.0117
+1.39%
$ -- $ 44,270