Mythical Gem Historical Data

GEM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.00731
+0.00%
$-- $51,612
Jun 15, 6 PM $0.00731
-0.68%
$-- $51,774
Jun 15, 5 PM $0.00736
-0.54%
$-- $48,861
Jun 15, 4 PM $0.00738
+0.14%
$-- $48,125
Jun 15, 3 PM $0.00735
+0.82%
$-- $54,018
Jun 15, 2 PM $0.00729
+0.14%
$-- $57,257
Jun 15, 1 PM $0.0073
-0.27%
$-- $57,666
Jun 15, 12 PM $0.00731
+0.41%
$-- $55,451
Jun 15, 11 AM $0.00728
+0.69%
$-- $51,266
Jun 15, 10 AM $0.00723
+0.28%
$-- $50,978
Jun 15, 9 AM $0.0072
+0.14%
$-- $51,205
Jun 15, 8 AM $0.0072
+0.00%
$-- $51,348
Jun 15, 7 AM $0.0072
-0.28%
$-- $51,334
Jun 15, 6 AM $0.00721
+0.14%
$-- $50,290
Jun 15, 5 AM $0.00719
-0.14%
$-- $50,287
Jun 15, 4 AM $0.0072
-0.41%
$-- $50,331
Jun 15, 3 AM $0.00723
+0.56%
$-- $50,436
Jun 15, 2 AM $0.0072
-0.14%
$-- $51,181
Jun 15, 1 AM $0.0072
+0.00%
$-- $51,214
Jun 15, 12 AM $0.00719
-0.42%
$-- $51,206
Jun 14, 11 PM $0.00721
+0.28%
$-- $51,254
Jun 14, 10 PM $0.00719
+0.28%
$-- $51,026
Jun 14, 9 PM $0.00717
+1.85%
$-- $50,845
Jun 14, 8 PM $0.00704
+0.57%
$-- $50,806
Jun 14, 7 PM $0.007
-0.43%
$-- $50,290
Jun 14, 6 PM $0.00702
+0.57%
$-- $49,944
Jun 14, 5 PM $0.00698
-0.71%
$-- $49,286
Jun 14, 4 PM $0.00703
-0.28%
$-- $47,876
Jun 14, 3 PM $0.00704
+0.57%
$-- $41,950
Jun 14, 2 PM $0.007
-0.71%
$-- $38,377
Jun 14, 1 PM $0.00705
+0.14%
$-- $38,501
Jun 14, 12 PM $0.00704
-0.42%
$-- $40,256
Jun 14, 11 AM $0.00707
-0.14%
$-- $40,609
Jun 14, 10 AM $0.00707
-0.14%
$-- $42,710
Jun 14, 9 AM $0.00707
-0.14%
$-- $45,882
Jun 14, 8 AM $0.00708
+0.57%
$-- $43,777
Jun 14, 7 AM $0.00704
-0.56%
$-- $40,556
Jun 14, 6 AM $0.00708
+0.43%
$-- $39,705
Jun 14, 5 AM $0.00705
-0.28%
$-- $39,641
Jun 14, 4 AM $0.00706
-0.14%
$-- $39,700
Jun 14, 3 AM $0.00708
-0.14%
$-- $39,593
Jun 14, 2 AM $0.00709
+0.42%
$-- $39,483
Jun 14, 1 AM $0.00708
+0.00%
$-- $44,140
Jun 14, 12 AM $0.00709
+0.00%
$-- $46,299
Jun 13, 11 PM $0.00708
+0.14%
$-- $46,457
Jun 13, 10 PM $0.00707
-0.14%
$-- $47,504
Jun 13, 9 PM $0.00708
+0.14%
$-- $48,854
Jun 13, 8 PM $0.00707
+0.00%
$-- $50,208
Jun 13, 7 PM $0.00706
+0.28%
$-- $52,354
Jun 13, 6 PM $0.00706
+0.71%
$-- $55,527