Mythical Gem Historical Data

GEM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0117
+1.39%
$ -- $ 44,270
Apr 29, 2 AM $ 0.0115
-0.17%
$ -- $ 46,609
Apr 29, 1 AM $ 0.0116
-0.09%
$ -- $ 50,889
Apr 29, 12 AM $ 0.0116
+0.43%
$ -- $ 51,579
Apr 28, 11 PM $ 0.0115
-0.35%
$ -- $ 51,315
Apr 28, 10 PM $ 0.0116
+0.09%
$ -- $ 50,858
Apr 28, 9 PM $ 0.0116
+0.09%
$ -- $ 50,822
Apr 28, 8 PM $ 0.0115
+0.00%
$ -- $ 50,956
Apr 28, 7 PM $ 0.0115
+0.00%
$ -- $ 49,219
Apr 28, 6 PM $ 0.0115
-0.09%
$ -- $ 49,225
Apr 28, 5 PM $ 0.0115
+0.00%
$ -- $ 49,061
Apr 28, 4 PM $ 0.0115
+0.44%
$ -- $ 49,523
Apr 28, 3 PM $ 0.0115
-2.04%
$ -- $ 50,860
Apr 28, 2 PM $ 0.0117
-0.42%
$ -- $ 50,252
Apr 28, 1 PM $ 0.0118
-1.09%
$ -- $ 46,627
Apr 28, 12 PM $ 0.0119
-0.17%
$ -- $ 46,610
Apr 28, 11 AM $ 0.0119
-3.56%
$ -- $ 47,866
Apr 28, 10 AM $ 0.0123
+0.49%
$ -- $ 48,224
Apr 28, 9 AM $ 0.0123
-2.38%
$ -- $ 51,643
Apr 28, 8 AM $ 0.0126
-0.08%
$ -- $ 55,490
Apr 28, 7 AM $ 0.0126
+0.16%
$ -- $ 56,051
Apr 28, 6 AM $ 0.0125
-0.95%
$ -- $ 58,941
Apr 28, 5 AM $ 0.0127
-1.63%
$ -- $ 60,979
Apr 28, 4 AM $ 0.0129
-0.62%
$ -- $ 61,568
Apr 28, 3 AM $ 0.013
-0.08%
$ -- $ 59,520
Apr 28, 2 AM $ 0.013
+0.00%
$ -- $ 55,457
Apr 28, 1 AM $ 0.013
-0.38%
$ -- $ 51,152
Apr 28, 12 AM $ 0.0131
+0.00%
$ -- $ 50,426
Apr 27, 11 PM $ 0.0131
+0.85%
$ -- $ 50,425
Apr 27, 10 PM $ 0.013
+0.23%
$ -- $ 50,568
Apr 27, 9 PM $ 0.013
+0.00%
$ -- $ 50,480
Apr 27, 8 PM $ 0.013
+0.23%
$ -- $ 50,288
Apr 27, 7 PM $ 0.0129
-0.08%
$ -- $ 49,562
Apr 27, 6 PM $ 0.0129
+0.00%
$ -- $ 49,525
Apr 27, 5 PM $ 0.0129
+0.00%
$ -- $ 49,101
Apr 27, 4 PM $ 0.0129
-0.31%
$ -- $ 48,817
Apr 27, 3 PM $ 0.013
-1.37%
$ -- $ 46,338
Apr 27, 2 PM $ 0.0132
+0.30%
$ -- $ 43,461
Apr 27, 1 PM $ 0.0131
-0.23%
$ -- $ 44,000
Apr 27, 12 PM $ 0.0131
-0.30%
$ -- $ 46,278
Apr 27, 11 AM $ 0.0132
+0.15%
$ -- $ 48,120
Apr 27, 10 AM $ 0.0132
-4.01%
$ -- $ 47,991
Apr 27, 9 AM $ 0.0137
-0.65%
$ -- $ 46,390
Apr 27, 8 AM $ 0.0138
+0.29%
$ -- $ 45,807
Apr 27, 7 AM $ 0.0138
-1.85%
$ -- $ 46,021
Apr 27, 6 AM $ 0.014
-0.28%
$ -- $ 43,511
Apr 27, 5 AM $ 0.0141
-1.61%
$ -- $ 40,999
Apr 27, 4 AM $ 0.0143
-1.65%
$ -- $ 40,314
Apr 27, 3 AM $ 0.0146
-1.75%
$ -- $ 40,965
Apr 27, 2 AM $ 0.0148
-0.07%
$ -- $ 40,987