Mythical Gem Historical Data

GEM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0148
-0.07%
$ -- $ 40,987
Apr 27, 1 AM $ 0.0148
-0.27%
$ -- $ 40,863
Apr 27, 12 AM $ 0.0148
+0.20%
$ -- $ 40,863
Apr 26, 11 PM $ 0.0147
+0.48%
$ -- $ 42,543
Apr 26, 10 PM $ 0.0147
-0.14%
$ -- $ 45,751
Apr 26, 9 PM $ 0.0146
-0.20%
$ -- $ 49,660
Apr 26, 8 PM $ 0.0147
+0.27%
$ -- $ 50,198
Apr 26, 7 PM $ 0.0146
+0.69%
$ -- $ 50,138
Apr 26, 6 PM $ 0.0145
+0.00%
$ -- $ 50,720
Apr 26, 5 PM $ 0.0145
+0.07%
$ -- $ 53,325
Apr 26, 4 PM $ 0.0145
+0.07%
$ -- $ 56,736
Apr 26, 3 PM $ 0.0145
+0.00%
$ -- $ 58,956
Apr 26, 2 PM $ 0.0145
+0.00%
$ -- $ 59,933
Apr 26, 1 PM $ 0.0145
+0.07%
$ -- $ 59,950
Apr 26, 12 PM $ 0.0145
-0.07%
$ -- $ 60,850
Apr 26, 11 AM $ 0.0145
+0.00%
$ -- $ 60,706
Apr 26, 10 AM $ 0.0145
+0.00%
$ -- $ 61,001
Apr 26, 9 AM $ 0.0145
+0.00%
$ -- $ 62,164
Apr 26, 8 AM $ 0.0145
-0.07%
$ -- $ 60,375
Apr 26, 7 AM $ 0.0145
-0.07%
$ -- $ 60,340
Apr 26, 6 AM $ 0.0145
+0.00%
$ -- $ 60,413
Apr 26, 5 AM $ 0.0145
+0.07%
$ -- $ 60,193
Apr 26, 4 AM $ 0.0145
+0.41%
$ -- $ 60,129
Apr 26, 3 AM $ 0.0144
+0.00%
$ -- $ 60,095
Apr 26, 2 AM $ 0.0145
-0.07%
$ -- $ 60,106
Apr 26, 1 AM $ 0.0145
+0.00%
$ -- $ 60,204
Apr 26, 12 AM $ 0.0145
+0.21%
$ -- $ 60,241
Apr 25, 11 PM $ 0.0145
+0.07%
$ -- $ 58,711
Apr 25, 10 PM $ 0.0145
+0.00%
$ -- $ 55,598
Apr 25, 9 PM $ 0.0144
+0.00%
$ -- $ 51,693
Apr 25, 8 PM $ 0.0144
+0.07%
$ -- $ 50,772
Apr 25, 7 PM $ 0.0144
-0.07%
$ -- $ 50,754
Apr 25, 6 PM $ 0.0144
+0.07%
$ -- $ 50,136
Apr 25, 5 PM $ 0.0144
-0.21%
$ -- $ 48,137
Apr 25, 4 PM $ 0.0144
+0.07%
$ -- $ 44,889
Apr 25, 3 PM $ 0.0144
-0.35%
$ -- $ 44,623
Apr 25, 2 PM $ 0.0145
+0.07%
$ -- $ 46,174
Apr 25, 1 PM $ 0.0145
+0.00%
$ -- $ 45,927
Apr 25, 12 PM $ 0.0145
-0.34%
$ -- $ 41,078
Apr 25, 11 AM $ 0.0145
+0.21%
$ -- $ 38,440
Apr 25, 10 AM $ 0.0145
-0.07%
$ -- $ 40,171
Apr 25, 9 AM $ 0.0145
+0.35%
$ -- $ 39,566
Apr 25, 8 AM $ 0.0145
+0.00%
$ -- $ 38,496
Apr 25, 7 AM $ 0.0145
-0.41%
$ -- $ 39,163
Apr 25, 6 AM $ 0.0146
+0.00%
$ -- $ 41,796
Apr 25, 5 AM $ 0.0146
+0.48%
$ -- $ 44,714
Apr 25, 4 AM $ 0.0145
-0.34%
$ -- $ 45,516
Apr 25, 3 AM $ 0.0145
-0.21%
$ -- $ 45,385
Apr 25, 2 AM $ 0.0146
+0.07%
$ -- $ 45,343
Apr 25, 1 AM $ 0.0145
+0.21%
$ -- $ 45,153