Mythical Gem Historical Data

GEM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.007
-0.14%
$-- $56,900
Jun 13, 4 PM $0.00702
-0.28%
$-- $57,079
Jun 13, 3 PM $0.00705
+0.14%
$-- $56,875
Jun 13, 2 PM $0.00704
+0.14%
$-- $56,809
Jun 13, 1 PM $0.00704
+0.00%
$-- $56,149
Jun 13, 12 PM $0.00703
+0.29%
$-- $54,128
Jun 13, 11 AM $0.007
-0.14%
$-- $54,802
Jun 13, 10 AM $0.00701
+0.00%
$-- $56,624
Jun 13, 9 AM $0.00701
-0.14%
$-- $53,771
Jun 13, 8 AM $0.00702
+0.00%
$-- $53,996
Jun 13, 7 AM $0.00701
+0.43%
$-- $53,733
Jun 13, 6 AM $0.00697
-0.14%
$-- $53,632
Jun 13, 5 AM $0.00698
-0.14%
$-- $53,580
Jun 13, 4 AM $0.00699
+0.14%
$-- $53,481
Jun 13, 3 AM $0.00698
+0.29%
$-- $54,202
Jun 13, 2 AM $0.00696
-0.57%
$-- $56,713
Jun 13, 1 AM $0.00699
+0.29%
$-- $52,757
Jun 13, 12 AM $0.00697
+0.14%
$-- $50,651
Jun 12, 11 PM $0.00696
+0.29%
$-- $52,541
Jun 12, 10 PM $0.00695
-0.14%
$-- $53,766
Jun 12, 9 PM $0.00696
+0.00%
$-- $53,262
Jun 12, 8 PM $0.00696
-0.14%
$-- $51,878
Jun 12, 7 PM $0.00698
-0.29%
$-- $53,038
Jun 12, 6 PM $0.00702
+0.29%
$-- $50,151
Jun 12, 5 PM $0.007
+0.00%
$-- $51,206
Jun 12, 4 PM $0.00701
-0.14%
$-- $54,341
Jun 12, 3 PM $0.00702
+0.00%
$-- $55,664
Jun 12, 2 PM $0.00702
+1.45%
$-- $56,242
Jun 12, 1 PM $0.00691
-0.43%
$-- $60,155
Jun 12, 12 PM $0.00694
-1.00%
$-- $62,091
Jun 12, 11 AM $0.00702
+0.14%
$-- $60,817
Jun 12, 10 AM $0.007
+0.14%
$-- $56,324
Jun 12, 9 AM $0.00699
+0.43%
$-- $54,710
Jun 12, 8 AM $0.00695
+0.72%
$-- $53,968
Jun 12, 7 AM $0.0069
+0.00%
$-- $54,477
Jun 12, 6 AM $0.00689
-0.86%
$-- $54,595
Jun 12, 5 AM $0.00694
-0.72%
$-- $54,004
Jun 12, 4 AM $0.00701
+0.29%
$-- $53,333
Jun 12, 3 AM $0.00698
-0.14%
$-- $51,969
Jun 12, 2 AM $0.00698
+0.43%
$-- $51,002
Jun 12, 1 AM $0.00695
-0.43%
$-- $50,477
Jun 12, 12 AM $0.00699
-0.14%
$-- $50,331
Jun 11, 11 PM $0.007
+0.14%
$-- $47,908
Jun 11, 10 PM $0.00698
+0.14%
$-- $45,378
Jun 11, 9 PM $0.00697
+0.29%
$-- $44,404
Jun 11, 8 PM $0.00695
-0.71%
$-- $44,646
Jun 11, 7 PM $0.00701
+0.57%
$-- $41,665
Jun 11, 6 PM $0.00696
-0.14%
$-- $41,733
Jun 11, 5 PM $0.00696
+1.16%
$-- $39,606
Jun 11, 4 PM $0.0069
+0.15%
$-- $36,523