Mythical Gem Historical Data

GEM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.00689
-0.14%
$-- $35,497
Jun 11, 2 PM $0.00689
-0.86%
$-- $35,318
Jun 11, 1 PM $0.00695
+0.72%
$-- $32,139
Jun 11, 12 PM $0.00691
-0.14%
$-- $30,611
Jun 11, 11 AM $0.00692
+0.44%
$-- $30,817
Jun 11, 10 AM $0.00689
-0.29%
$-- $31,195
Jun 11, 9 AM $0.00692
+0.00%
$-- $33,126
Jun 11, 8 AM $0.00692
+0.58%
$-- $36,442
Jun 11, 7 AM $0.00689
+0.73%
$-- $37,540
Jun 11, 6 AM $0.00684
+0.00%
$-- $37,827
Jun 11, 5 AM $0.00684
+0.00%
$-- $39,053
Jun 11, 4 AM $0.00684
+0.00%
$-- $40,230
Jun 11, 3 AM $0.00684
+0.29%
$-- $40,864
Jun 11, 2 AM $0.00682
-0.15%
$-- $38,616
Jun 11, 1 AM $0.00684
+1.03%
$-- $40,513
Jun 11, 12 AM $0.00677
+0.15%
$-- $44,134
Jun 10, 11 PM $0.00676
+0.60%
$-- $48,297
Jun 10, 10 PM $0.00673
+0.30%
$-- $49,900
Jun 10, 9 PM $0.00675
-0.74%
$-- $50,438
Jun 10, 8 PM $0.0068
+0.00%
$-- $50,968
Jun 10, 7 PM $0.00679
+0.30%
$-- $51,044
Jun 10, 6 PM $0.00677
+0.00%
$-- $51,253
Jun 10, 5 PM $0.00679
-0.44%
$-- $51,330
Jun 10, 4 PM $0.00681
-0.73%
$-- $51,376
Jun 10, 3 PM $0.00682
+0.15%
$-- $51,426
Jun 10, 2 PM $0.00681
-0.15%
$-- $55,144
Jun 10, 1 PM $0.00682
+0.89%
$-- $54,554
Jun 10, 12 PM $0.00676
+0.90%
$-- $54,624
Jun 10, 11 AM $0.0067
-0.45%
$-- $54,653
Jun 10, 10 AM $0.00674
+0.00%
$-- $54,911
Jun 10, 9 AM $0.00674
+0.00%
$-- $53,831
Jun 10, 8 AM $0.00673
-0.88%
$-- $54,063
Jun 10, 7 AM $0.00679
+0.59%
$-- $58,746
Jun 10, 6 AM $0.00674
+0.30%
$-- $59,772
Jun 10, 5 AM $0.00671
-0.45%
$-- $59,634
Jun 10, 4 AM $0.00675
+0.00%
$-- $59,615
Jun 10, 3 AM $0.00676
+0.45%
$-- $60,438
Jun 10, 2 AM $0.00674
-0.44%
$-- $60,964
Jun 10, 1 AM $0.00677
+0.00%
$-- $59,127
Jun 10, 12 AM $0.00677
-0.15%
$-- $56,225
Jun 9, 11 PM $0.00678
+0.15%
$-- $52,445
Jun 9, 10 PM $0.00677
+0.00%
$-- $51,443
Jun 9, 9 PM $0.00678
-0.44%
$-- $51,227
Jun 9, 8 PM $0.00681
+0.00%
$-- $51,423
Jun 9, 7 PM $0.00681
+0.59%
$-- $55,428
Jun 9, 6 PM $0.00676
+0.00%
$-- $55,389
Jun 9, 5 PM $0.00676
+0.00%
$-- $55,262
Jun 9, 4 PM $0.00673
+0.60%
$-- $54,891
Jun 9, 3 PM $0.0067
-0.59%
$-- $54,552
Jun 9, 2 PM $0.00673
-1.90%
$-- $51,505