Mythical Gem Historical Data

GEM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0145
+0.21%
$ -- $ 45,153
Apr 25, 12 AM $ 0.0145
-0.07%
$ -- $ 45,681
Apr 24, 11 PM $ 0.0145
+0.00%
$ -- $ 46,559
Apr 24, 10 PM $ 0.0145
-0.34%
$ -- $ 47,993
Apr 24, 9 PM $ 0.0145
-0.21%
$ -- $ 49,245
Apr 24, 8 PM $ 0.0146
+0.21%
$ -- $ 49,253
Apr 24, 7 PM $ 0.0145
+0.14%
$ -- $ 49,437
Apr 24, 6 PM $ 0.0145
-0.07%
$ -- $ 49,599
Apr 24, 5 PM $ 0.0145
+0.07%
$ -- $ 51,461
Apr 24, 4 PM $ 0.0145
-0.27%
$ -- $ 54,758
Apr 24, 3 PM $ 0.0146
+0.21%
$ -- $ 58,076
Apr 24, 2 PM $ 0.0145
-0.34%
$ -- $ 56,805
Apr 24, 1 PM $ 0.0146
-0.14%
$ -- $ 55,786
Apr 24, 12 PM $ 0.0146
-0.14%
$ -- $ 55,451
Apr 24, 11 AM $ 0.0146
+0.55%
$ -- $ 55,079
Apr 24, 10 AM $ 0.0145
+0.34%
$ -- $ 52,884
Apr 24, 9 AM $ 0.0145
-0.34%
$ -- $ 52,772
Apr 24, 8 AM $ 0.0145
+0.07%
$ -- $ 53,912
Apr 24, 7 AM $ 0.0145
+0.14%
$ -- $ 52,766
Apr 24, 6 AM $ 0.0145
+0.00%
$ -- $ 50,167
Apr 24, 5 AM $ 0.0145
-0.14%
$ -- $ 47,884
Apr 24, 4 AM $ 0.0145
-0.07%
$ -- $ 47,193
Apr 24, 3 AM $ 0.0146
-0.34%
$ -- $ 47,329
Apr 24, 2 AM $ 0.0146
-0.61%
$ -- $ 47,419
Apr 24, 1 AM $ 0.0146
+0.00%
$ -- $ 47,868
Apr 24, 12 AM $ 0.0146
+0.00%
$ -- $ 47,667
Apr 23, 11 PM $ 0.0146
+0.00%
$ -- $ 46,834
Apr 23, 10 PM $ 0.0146
+0.21%
$ -- $ 45,345
Apr 23, 9 PM $ 0.0146
+0.14%
$ -- $ 45,270
Apr 23, 8 PM $ 0.0146
+0.00%
$ -- $ 49,501
Apr 23, 7 PM $ 0.0146
+0.07%
$ -- $ 50,500
Apr 23, 6 PM $ 0.0145
+0.00%
$ -- $ 52,246
Apr 23, 5 PM $ 0.0145
-0.62%
$ -- $ 51,281
Apr 23, 4 PM $ 0.0146
-0.14%
$ -- $ 49,657
Apr 23, 3 PM $ 0.0146
+0.41%
$ -- $ 46,048
Apr 23, 2 PM $ 0.0145
+0.14%
$ -- $ 46,477
Apr 23, 1 PM $ 0.0145
-0.07%
$ -- $ 51,603
Apr 23, 12 PM $ 0.0145
-0.21%
$ -- $ 55,197
Apr 23, 11 AM $ 0.0145
+0.28%
$ -- $ 55,981
Apr 23, 10 AM $ 0.0144
-0.48%
$ -- $ 55,894
Apr 23, 9 AM $ 0.0145
-0.27%
$ -- $ 54,117
Apr 23, 8 AM $ 0.0146
-0.27%
$ -- $ 51,908
Apr 23, 7 AM $ 0.0146
-0.48%
$ -- $ 51,822
Apr 23, 6 AM $ 0.0149
+0.54%
$ -- $ 53,928
Apr 23, 5 AM $ 0.0148
+0.00%
$ -- $ 56,471
Apr 23, 4 AM $ 0.0148
-0.13%
$ -- $ 56,629
Apr 23, 3 AM $ 0.0148
-0.60%
$ -- $ 56,591
Apr 23, 2 AM $ 0.0149
-0.13%
$ -- $ 56,497
Apr 23, 1 AM $ 0.0149
-0.20%
$ -- $ 56,184
Apr 23, 12 AM $ 0.015
+0.27%
$ -- $ 55,704