Mythical Gem Historical Data

GEM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0149
-0.20%
$ -- $ 56,184
Apr 23, 12 AM $ 0.015
+0.27%
$ -- $ 55,704
Apr 22, 11 PM $ 0.0149
-0.60%
$ -- $ 55,635
Apr 22, 10 PM $ 0.015
+0.07%
$ -- $ 55,474
Apr 22, 9 PM $ 0.015
+0.00%
$ -- $ 54,391
Apr 22, 8 PM $ 0.015
-0.33%
$ -- $ 50,306
Apr 22, 7 PM $ 0.0151
+0.13%
$ -- $ 49,262
Apr 22, 6 PM $ 0.0151
+0.00%
$ -- $ 47,598
Apr 22, 5 PM $ 0.0151
-0.07%
$ -- $ 46,817
Apr 22, 4 PM $ 0.0151
-0.26%
$ -- $ 44,682
Apr 22, 3 PM $ 0.0151
+0.13%
$ -- $ 43,081
Apr 22, 2 PM $ 0.0151
-1.24%
$ -- $ 41,613
Apr 22, 1 PM $ 0.0153
+0.13%
$ -- $ 36,526
Apr 22, 12 PM $ 0.0152
+0.20%
$ -- $ 33,097
Apr 22, 11 AM $ 0.0152
-0.07%
$ -- $ 32,191
Apr 22, 10 AM $ 0.0152
-1.17%
$ -- $ 32,815
Apr 22, 9 AM $ 0.0154
-0.32%
$ -- $ 36,210
Apr 22, 8 AM $ 0.0154
-0.45%
$ -- $ 38,402
Apr 22, 7 AM $ 0.0155
-1.90%
$ -- $ 40,144
Apr 22, 6 AM $ 0.0158
-2.23%
$ -- $ 43,230
Apr 22, 5 AM $ 0.0162
+0.75%
$ -- $ 42,520
Apr 22, 4 AM $ 0.016
-1.83%
$ -- $ 42,359
Apr 22, 3 AM $ 0.0163
-0.06%
$ -- $ 42,268
Apr 22, 2 AM $ 0.0163
+0.31%
$ -- $ 42,271
Apr 22, 1 AM $ 0.0163
-0.43%
$ -- $ 42,362
Apr 22, 12 AM $ 0.0164
+0.00%
$ -- $ 44,151
Apr 21, 11 PM $ 0.0164
-0.36%
$ -- $ 46,754
Apr 21, 10 PM $ 0.0164
+0.24%
$ -- $ 47,827
Apr 21, 9 PM $ 0.0164
-1.08%
$ -- $ 48,980
Apr 21, 8 PM $ 0.0166
+0.48%
$ -- $ 51,085
Apr 21, 7 PM $ 0.0165
-0.36%
$ -- $ 51,137
Apr 21, 6 PM $ 0.0165
+0.00%
$ -- $ 51,047
Apr 21, 5 PM $ 0.0166
-0.54%
$ -- $ 51,325
Apr 21, 4 PM $ 0.0167
+0.06%
$ -- $ 51,649
Apr 21, 3 PM $ 0.0166
-2.75%
$ -- $ 51,697
Apr 21, 2 PM $ 0.0172
-2.93%
$ -- $ 51,714
Apr 21, 1 PM $ 0.0177
+0.11%
$ -- $ 51,609
Apr 21, 12 PM $ 0.0177
-0.79%
$ -- $ 51,945
Apr 21, 11 AM $ 0.0178
-0.06%
$ -- $ 52,206
Apr 21, 10 AM $ 0.0179
+0.22%
$ -- $ 54,156
Apr 21, 9 AM $ 0.0178
+0.11%
$ -- $ 55,115
Apr 21, 8 AM $ 0.0178
+0.00%
$ -- $ 53,276
Apr 21, 7 AM $ 0.0178
-0.22%
$ -- $ 51,474
Apr 21, 6 AM $ 0.0179
+0.22%
$ -- $ 46,260
Apr 21, 5 AM $ 0.0178
-0.22%
$ -- $ 46,118
Apr 21, 4 AM $ 0.0179
+0.00%
$ -- $ 49,743
Apr 21, 3 AM $ 0.0179
+0.17%
$ -- $ 55,812
Apr 21, 2 AM $ 0.0178
+0.06%
$ -- $ 59,737
Apr 21, 1 AM $ 0.0178
-0.11%
$ -- $ 60,185
Apr 21, 12 AM $ 0.0178
+0.06%
$ -- $ 58,681