Mythical Gem Historical Data

GEM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.00687
+0.00%
$-- $54,030
Jun 9, 12 PM $0.00687
-0.43%
$-- $53,709
Jun 9, 11 AM $0.00689
+0.15%
$-- $53,594
Jun 9, 10 AM $0.00687
-0.29%
$-- $53,048
Jun 9, 9 AM $0.00689
-0.14%
$-- $52,441
Jun 9, 8 AM $0.0069
-0.72%
$-- $49,115
Jun 9, 7 AM $0.00695
+0.14%
$-- $42,873
Jun 9, 6 AM $0.00693
-0.14%
$-- $41,784
Jun 9, 5 AM $0.00695
+0.00%
$-- $44,293
Jun 9, 4 AM $0.00696
+1.02%
$-- $48,557
Jun 9, 3 AM $0.0069
+0.44%
$-- $48,481
Jun 9, 2 AM $0.00687
-0.43%
$-- $47,895
Jun 9, 1 AM $0.0069
+0.73%
$-- $47,383
Jun 9, 12 AM $0.00685
-1.15%
$-- $46,720
Jun 8, 11 PM $0.00693
-0.72%
$-- $46,541
Jun 8, 10 PM $0.00695
-0.71%
$-- $45,962
Jun 8, 9 PM $0.00701
+0.57%
$-- $47,503
Jun 8, 8 PM $0.00697
+0.29%
$-- $50,402
Jun 8, 7 PM $0.00698
+0.14%
$-- $45,885
Jun 8, 6 PM $0.00698
-0.14%
$-- $45,149
Jun 8, 5 PM $0.00698
-0.14%
$-- $44,850
Jun 8, 4 PM $0.00699
-0.29%
$-- $44,910
Jun 8, 3 PM $0.00701
+0.00%
$-- $46,861
Jun 8, 2 PM $0.00701
+0.14%
$-- $47,460
Jun 8, 1 PM $0.007
+0.57%
$-- $44,915
Jun 8, 12 PM $0.00697
+0.14%
$-- $45,717
Jun 8, 11 AM $0.00695
+0.29%
$-- $47,428
Jun 8, 10 AM $0.00693
-0.43%
$-- $48,440
Jun 8, 9 AM $0.00697
+1.01%
$-- $49,667
Jun 8, 8 AM $0.00691
-0.58%
$-- $53,932
Jun 8, 7 AM $0.00697
+0.87%
$-- $55,169
Jun 8, 6 AM $0.00691
+0.44%
$-- $55,141
Jun 8, 5 AM $0.00688
-0.15%
$-- $54,099
Jun 8, 4 AM $0.00689
-0.43%
$-- $51,082
Jun 8, 3 AM $0.00692
-0.29%
$-- $51,538
Jun 8, 2 AM $0.00693
+0.14%
$-- $52,312
Jun 8, 1 AM $0.00693
-1.14%
$-- $54,866
Jun 8, 12 AM $0.00701
+1.01%
$-- $57,337
Jun 7, 11 PM $0.00692
-0.14%
$-- $57,422
Jun 7, 10 PM $0.00693
+2.36%
$-- $57,364
Jun 7, 9 PM $0.00679
-0.15%
$-- $55,643
Jun 7, 8 PM $0.0068
+0.89%
$-- $51,328
Jun 7, 7 PM $0.00674
-1.32%
$-- $51,561
Jun 7, 6 PM $0.00684
+0.29%
$-- $51,600
Jun 7, 5 PM $0.00682
-0.29%
$-- $51,709
Jun 7, 4 PM $0.00683
+0.15%
$-- $51,550
Jun 7, 3 PM $0.00681
+0.15%
$-- $49,479
Jun 7, 2 PM $0.0068
+0.15%
$-- $47,911
Jun 7, 1 PM $0.00679
+0.30%
$-- $47,704
Jun 7, 12 PM $0.00678
-1.31%
$-- $47,008