Mythical Gem Historical Data

GEM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0178
+0.06%
$ -- $ 58,681
Apr 20, 11 PM $ 0.0178
-0.28%
$ -- $ 56,120
Apr 20, 10 PM $ 0.0179
-0.56%
$ -- $ 55,166
Apr 20, 9 PM $ 0.018
+0.11%
$ -- $ 54,150
Apr 20, 8 PM $ 0.018
+0.06%
$ -- $ 52,160
Apr 20, 7 PM $ 0.0179
-0.55%
$ -- $ 52,048
Apr 20, 6 PM $ 0.018
+0.84%
$ -- $ 52,075
Apr 20, 5 PM $ 0.0178
+0.11%
$ -- $ 51,697
Apr 20, 4 PM $ 0.0178
-0.06%
$ -- $ 51,897
Apr 20, 3 PM $ 0.0178
+0.68%
$ -- $ 55,575
Apr 20, 2 PM $ 0.0177
-0.11%
$ -- $ 57,478
Apr 20, 1 PM $ 0.0177
-0.11%
$ -- $ 57,860
Apr 20, 12 PM $ 0.0177
-0.17%
$ -- $ 57,623
Apr 20, 11 AM $ 0.0178
+0.51%
$ -- $ 57,388
Apr 20, 10 AM $ 0.0177
+0.23%
$ -- $ 54,831
Apr 20, 9 AM $ 0.0176
-0.06%
$ -- $ 51,466
Apr 20, 8 AM $ 0.0176
+0.06%
$ -- $ 53,186
Apr 20, 7 AM $ 0.0176
+0.17%
$ -- $ 59,146
Apr 20, 6 AM $ 0.0176
+0.17%
$ -- $ 62,652
Apr 20, 5 AM $ 0.0176
-0.23%
$ -- $ 60,751
Apr 20, 4 AM $ 0.0176
+0.17%
$ -- $ 56,920
Apr 20, 3 AM $ 0.0176
+0.17%
$ -- $ 51,060
Apr 20, 2 AM $ 0.0176
+0.00%
$ -- $ 48,785
Apr 20, 1 AM $ 0.0176
+0.69%
$ -- $ 50,713
Apr 20, 12 AM $ 0.0174
+0.00%
$ -- $ 50,757
Apr 19, 11 PM $ 0.0174
-0.11%
$ -- $ 50,589
Apr 19, 10 PM $ 0.0175
-0.80%
$ -- $ 50,623
Apr 19, 9 PM $ 0.0176
-0.28%
$ -- $ 50,489
Apr 19, 8 PM $ 0.0176
-0.17%
$ -- $ 50,287
Apr 19, 7 PM $ 0.0177
+0.23%
$ -- $ 50,322
Apr 19, 6 PM $ 0.0176
+0.00%
$ -- $ 50,197
Apr 19, 5 PM $ 0.0176
-1.46%
$ -- $ 52,717
Apr 19, 4 PM $ 0.0178
-0.17%
$ -- $ 56,097
Apr 19, 3 PM $ 0.0179
+0.06%
$ -- $ 53,878
Apr 19, 2 PM $ 0.0179
+0.00%
$ -- $ 51,695
Apr 19, 1 PM $ 0.0179
+0.45%
$ -- $ 51,104
Apr 19, 12 PM $ 0.0178
+0.00%
$ -- $ 50,874
Apr 19, 11 AM $ 0.0178
+0.23%
$ -- $ 52,040
Apr 19, 10 AM $ 0.0177
-0.06%
$ -- $ 55,967
Apr 19, 9 AM $ 0.0177
-0.11%
$ -- $ 56,611
Apr 19, 8 AM $ 0.0178
+0.06%
$ -- $ 54,644
Apr 19, 7 AM $ 0.0178
-0.39%
$ -- $ 48,680
Apr 19, 6 AM $ 0.0178
-0.06%
$ -- $ 45,057
Apr 19, 5 AM $ 0.0179
+0.06%
$ -- $ 45,317
Apr 19, 4 AM $ 0.0179
+0.34%
$ -- $ 46,614
Apr 19, 3 AM $ 0.0179
+0.11%
$ -- $ 49,731
Apr 19, 2 AM $ 0.0178
-0.22%
$ -- $ 51,283
Apr 19, 1 AM $ 0.0179
+0.00%
$ -- $ 50,965
Apr 19, 12 AM $ 0.0179
+0.17%
$ -- $ 50,897
Apr 18, 11 PM $ 0.0178
-0.06%
$ -- $ 51,065