Mythical Gem Historical Data

GEM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.00689
+0.88%
$-- $45,163
Jun 7, 10 AM $0.00683
-0.15%
$-- $44,423
Jun 7, 9 AM $0.00685
-0.58%
$-- $44,202
Jun 7, 8 AM $0.00691
+0.88%
$-- $43,553
Jun 7, 7 AM $0.00685
+0.59%
$-- $45,230
Jun 7, 6 AM $0.00682
+0.44%
$-- $47,124
Jun 7, 5 AM $0.00678
-0.44%
$-- $46,495
Jun 7, 4 AM $0.00679
+0.30%
$-- $46,289
Jun 7, 3 AM $0.00676
+0.30%
$-- $44,870
Jun 7, 2 AM $0.00674
+0.00%
$-- $44,136
Jun 7, 1 AM $0.00674
+1.20%
$-- $41,588
Jun 7, 12 AM $0.00666
-0.45%
$-- $41,349
Jun 6, 11 PM $0.00669
+0.45%
$-- $44,933
Jun 6, 10 PM $0.00666
-0.45%
$-- $48,860
Jun 6, 9 PM $0.0067
+0.45%
$-- $50,494
Jun 6, 8 PM $0.00666
+0.00%
$-- $50,558
Jun 6, 7 PM $0.00667
+0.45%
$-- $50,623
Jun 6, 6 PM $0.00663
+0.00%
$-- $51,971
Jun 6, 5 PM $0.00664
-0.75%
$-- $53,107
Jun 6, 4 PM $0.00668
+0.45%
$-- $55,969
Jun 6, 3 PM $0.00666
-0.60%
$-- $55,938
Jun 6, 2 PM $0.0067
+0.15%
$-- $56,320
Jun 6, 1 PM $0.00669
-0.30%
$-- $56,329
Jun 6, 12 PM $0.0067
+0.30%
$-- $56,128
Jun 6, 11 AM $0.00669
+0.30%
$-- $56,463
Jun 6, 10 AM $0.00667
-0.45%
$-- $59,146
Jun 6, 9 AM $0.00671
-0.30%
$-- $59,771
Jun 6, 8 AM $0.00675
+0.60%
$-- $56,642
Jun 6, 7 AM $0.00671
+0.45%
$-- $55,804
Jun 6, 6 AM $0.00667
-0.30%
$-- $55,399
Jun 6, 5 AM $0.00669
+1.06%
$-- $54,255
Jun 6, 4 AM $0.00662
-0.75%
$-- $52,677
Jun 6, 3 AM $0.00667
-0.60%
$-- $52,715
Jun 6, 2 AM $0.00673
+0.45%
$-- $52,698
Jun 6, 1 AM $0.00669
-0.30%
$-- $54,138
Jun 6, 12 AM $0.00671
+0.00%
$-- $54,682
Jun 5, 11 PM $0.00667
-1.33%
$-- $55,952
Jun 5, 10 PM $0.00679
+0.00%
$-- $52,780
Jun 5, 9 PM $0.00681
+0.89%
$-- $51,216
Jun 5, 8 PM $0.00672
+1.51%
$-- $51,195
Jun 5, 7 PM $0.00661
+1.54%
$-- $51,032
Jun 5, 6 PM $0.00651
-2.54%
$-- $49,810
Jun 5, 5 PM $0.0067
-0.30%
$-- $48,505
Jun 5, 4 PM $0.00669
+0.90%
$-- $45,671
Jun 5, 3 PM $0.00664
-0.15%
$-- $45,820
Jun 5, 2 PM $0.00667
-0.60%
$-- $45,770
Jun 5, 1 PM $0.00673
-1.03%
$-- $47,601
Jun 5, 12 PM $0.00679
-0.44%
$-- $49,302
Jun 5, 11 AM $0.00682
-0.58%
$-- $51,198
Jun 5, 10 AM $0.00687
-0.72%
$-- $49,404