Mythical Gem Historical Data

GEM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.00691
+0.88%
$-- $47,615
Jun 5, 8 AM $0.00685
-0.58%
$-- $47,034
Jun 5, 7 AM $0.0069
+1.47%
$-- $44,423
Jun 5, 6 AM $0.00679
-0.73%
$-- $42,247
Jun 5, 5 AM $0.0069
-0.58%
$-- $41,240
Jun 5, 4 AM $0.00691
+0.14%
$-- $40,660
Jun 5, 3 AM $0.00689
+0.44%
$-- $39,502
Jun 5, 2 AM $0.00686
-1.15%
$-- $38,346
Jun 5, 1 AM $0.00693
-0.43%
$-- $35,917
Jun 5, 12 AM $0.00699
-0.43%
$-- $32,045
Jun 4, 11 PM $0.00702
+0.29%
$-- $26,401
Jun 4, 10 PM $0.00698
+0.14%
$-- $25,819
Jun 4, 9 PM $0.00698
-0.14%
$-- $27,763
Jun 4, 8 PM $0.00698
+0.43%
$-- $31,581
Jun 4, 7 PM $0.00698
-0.14%
$-- $32,286
Jun 4, 6 PM $0.007
+0.43%
$-- $32,796
Jun 4, 5 PM $0.00697
+0.00%
$-- $35,837
Jun 4, 4 PM $0.00698
-0.14%
$-- $36,112
Jun 4, 3 PM $0.00699
-0.29%
$-- $36,239
Jun 4, 2 PM $0.00702
+0.14%
$-- $36,319
Jun 4, 1 PM $0.00701
+0.43%
$-- $34,872
Jun 4, 12 PM $0.00699
+2.04%
$-- $34,807
Jun 4, 11 AM $0.00685
+0.00%
$-- $33,190
Jun 4, 10 AM $0.00685
-1.30%
$-- $32,922
Jun 4, 9 AM $0.00692
-0.86%
$-- $37,228
Jun 4, 8 AM $0.00698
-0.43%
$-- $40,200
Jun 4, 7 AM $0.00701
+1.01%
$-- $43,116
Jun 4, 6 AM $0.00694
+0.00%
$-- $44,636
Jun 4, 5 AM $0.00694
-1.00%
$-- $48,828
Jun 4, 4 AM $0.00701
+0.00%
$-- $51,957
Jun 4, 3 AM $0.00701
+0.00%
$-- $53,973
Jun 4, 2 AM $0.00701
+0.00%
$-- $55,226
Jun 4, 1 AM $0.00701
+0.00%
$-- $56,484
Jun 4, 12 AM $0.00701
-0.71%
$-- $57,691
Jun 3, 11 PM $0.00706
-0.84%
$-- $57,914
Jun 3, 10 PM $0.00713
-1.25%
$-- $57,966
Jun 3, 9 PM $0.00724
+1.40%
$-- $56,212
Jun 3, 8 PM $0.00714
-0.56%
$-- $52,707
Jun 3, 7 PM $0.00722
-0.41%
$-- $53,192
Jun 3, 6 PM $0.00725
+0.14%
$-- $55,392
Jun 3, 5 PM $0.00725
+0.55%
$-- $54,251
Jun 3, 4 PM $0.00722
-0.82%
$-- $54,218
Jun 3, 3 PM $0.00729
-0.82%
$-- $56,543
Jun 3, 2 PM $0.00734
-0.27%
$-- $58,555
Jun 3, 1 PM $0.00734
-0.54%
$-- $58,896
Jun 3, 12 PM $0.00737
+0.14%
$-- $59,163
Jun 3, 11 AM $0.00736
-0.27%
$-- $61,051
Jun 3, 10 AM $0.00738
+0.00%
$-- $62,268
Jun 3, 9 AM $0.00739
+0.27%
$-- $58,466
Jun 3, 8 AM $0.00737
+0.00%
$-- $55,548