Mythical Gem Historical Data

GEM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0178
-0.06%
$ -- $ 51,065
Apr 18, 10 PM $ 0.0178
-0.22%
$ -- $ 50,855
Apr 18, 9 PM $ 0.0179
+0.22%
$ -- $ 50,850
Apr 18, 8 PM $ 0.0178
-0.17%
$ -- $ 50,995
Apr 18, 7 PM $ 0.0179
-0.06%
$ -- $ 50,808
Apr 18, 6 PM $ 0.0179
-0.45%
$ -- $ 50,597
Apr 18, 5 PM $ 0.0179
+0.00%
$ -- $ 48,076
Apr 18, 4 PM $ 0.0179
+0.00%
$ -- $ 44,277
Apr 18, 3 PM $ 0.0179
-0.17%
$ -- $ 44,498
Apr 18, 2 PM $ 0.018
+0.06%
$ -- $ 46,895
Apr 18, 1 PM $ 0.018
+0.06%
$ -- $ 47,821
Apr 18, 12 PM $ 0.018
+0.06%
$ -- $ 48,542
Apr 18, 11 AM $ 0.0179
-0.44%
$ -- $ 49,191
Apr 18, 10 AM $ 0.018
-0.33%
$ -- $ 47,280
Apr 18, 9 AM $ 0.0181
-2.11%
$ -- $ 48,028
Apr 18, 8 AM $ 0.0185
-0.54%
$ -- $ 47,768
Apr 18, 7 AM $ 0.0185
+0.00%
$ -- $ 49,740
Apr 18, 6 AM $ 0.0186
+0.11%
$ -- $ 51,401
Apr 18, 5 AM $ 0.0185
-0.05%
$ -- $ 52,275
Apr 18, 4 AM $ 0.0185
-0.11%
$ -- $ 51,238
Apr 18, 3 AM $ 0.0186
+0.16%
$ -- $ 50,798
Apr 18, 2 AM $ 0.0185
-0.27%
$ -- $ 49,460
Apr 18, 1 AM $ 0.0186
+0.16%
$ -- $ 47,441
Apr 18, 12 AM $ 0.0185
-0.05%
$ -- $ 47,317
Apr 17, 11 PM $ 0.0186
-0.48%
$ -- $ 47,066
Apr 17, 10 PM $ 0.0187
+0.05%
$ -- $ 47,349
Apr 17, 9 PM $ 0.0186
+0.05%
$ -- $ 49,438
Apr 17, 8 PM $ 0.0186
-0.21%
$ -- $ 51,028
Apr 17, 7 PM $ 0.0187
+0.16%
$ -- $ 51,002
Apr 17, 6 PM $ 0.0186
-0.11%
$ -- $ 51,263
Apr 17, 5 PM $ 0.0186
-0.53%
$ -- $ 51,335
Apr 17, 4 PM $ 0.0187
-0.16%
$ -- $ 51,612
Apr 17, 3 PM $ 0.0188
+0.16%
$ -- $ 50,724
Apr 17, 2 PM $ 0.0188
+1.08%
$ -- $ 50,656
Apr 17, 1 PM $ 0.0186
+1.81%
$ -- $ 50,582
Apr 17, 12 PM $ 0.0182
+0.44%
$ -- $ 54,282
Apr 17, 11 AM $ 0.0182
+0.28%
$ -- $ 56,457
Apr 17, 10 AM $ 0.0181
-0.93%
$ -- $ 56,758
Apr 17, 9 AM $ 0.0183
+0.44%
$ -- $ 54,965
Apr 17, 8 AM $ 0.0181
+0.17%
$ -- $ 54,914
Apr 17, 7 AM $ 0.0181
+0.11%
$ -- $ 53,035
Apr 17, 6 AM $ 0.018
+0.06%
$ -- $ 51,280
Apr 17, 5 AM $ 0.018
-0.06%
$ -- $ 50,292
Apr 17, 4 AM $ 0.018
+0.11%
$ -- $ 49,994
Apr 17, 3 AM $ 0.018
-0.11%
$ -- $ 47,073
Apr 17, 2 AM $ 0.018
-0.06%
$ -- $ 45,863
Apr 17, 1 AM $ 0.018
-0.11%
$ -- $ 48,837
Apr 17, 12 AM $ 0.018
-0.17%
$ -- $ 53,784
Apr 16, 11 PM $ 0.018
+0.28%
$ -- $ 54,672
Apr 16, 10 PM $ 0.018
-0.11%
$ -- $ 54,371