Mythical Gem Historical Data

GEM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.00736
-0.41%
$-- $53,091
Jun 3, 6 AM $0.00739
-0.27%
$-- $52,583
Jun 3, 5 AM $0.00738
+1.23%
$-- $49,866
Jun 3, 4 AM $0.0073
+0.97%
$-- $46,876
Jun 3, 3 AM $0.0072
-1.37%
$-- $46,143
Jun 3, 2 AM $0.00732
-0.68%
$-- $46,160
Jun 3, 1 AM $0.00737
+0.55%
$-- $46,340
Jun 3, 12 AM $0.00733
+0.27%
$-- $46,413
Jun 2, 11 PM $0.00731
+0.27%
$-- $46,867
Jun 2, 10 PM $0.00732
-1.35%
$-- $50,213
Jun 2, 9 PM $0.00742
+0.41%
$-- $50,469
Jun 2, 8 PM $0.00737
-0.54%
$-- $50,618
Jun 2, 7 PM $0.00738
+0.14%
$-- $49,835
Jun 2, 6 PM $0.00739
-0.14%
$-- $47,544
Jun 2, 5 PM $0.00739
-0.27%
$-- $46,286
Jun 2, 4 PM $0.00741
+0.68%
$-- $46,605
Jun 2, 3 PM $0.00737
-1.73%
$-- $44,332
Jun 2, 2 PM $0.00751
-0.40%
$-- $42,418
Jun 2, 1 PM $0.00755
-0.13%
$-- $42,119
Jun 2, 12 PM $0.00757
-0.79%
$-- $40,892
Jun 2, 11 AM $0.00763
+0.00%
$-- $38,897
Jun 2, 10 AM $0.00763
+0.00%
$-- $37,992
Jun 2, 9 AM $0.00765
-0.26%
$-- $40,486
Jun 2, 8 AM $0.00767
-0.52%
$-- $45,490
Jun 2, 7 AM $0.0077
+0.13%
$-- $50,040
Jun 2, 6 AM $0.00769
-0.39%
$-- $51,883
Jun 2, 5 AM $0.00772
-0.52%
$-- $52,018
Jun 2, 4 AM $0.00777
-0.13%
$-- $52,228
Jun 2, 3 AM $0.00778
+0.39%
$-- $52,649
Jun 2, 2 AM $0.00775
-0.39%
$-- $52,923
Jun 2, 1 AM $0.00778
-0.51%
$-- $52,908
Jun 2, 12 AM $0.00781
-0.51%
$-- $53,253
Jun 1, 11 PM $0.00786
+0.38%
$-- $53,277
Jun 1, 10 PM $0.00783
+0.51%
$-- $50,133
Jun 1, 9 PM $0.00779
-0.89%
$-- $49,904
Jun 1, 8 PM $0.00786
-0.25%
$-- $49,882
Jun 1, 7 PM $0.00787
+0.38%
$-- $49,699
Jun 1, 6 PM $0.00783
-0.38%
$-- $51,978
Jun 1, 5 PM $0.00787
+0.00%
$-- $52,475
Jun 1, 4 PM $0.00784
+0.38%
$-- $53,408
Jun 1, 3 PM $0.00781
-0.38%
$-- $57,309
Jun 1, 2 PM $0.00786
+0.26%
$-- $59,194
Jun 1, 1 PM $0.00785
-1.13%
$-- $59,478
Jun 1, 12 PM $0.00794
-0.13%
$-- $60,746
Jun 1, 11 AM $0.008
+0.25%
$-- $60,942
Jun 1, 10 AM $0.00798
-0.13%
$-- $62,729
Jun 1, 9 AM $0.00801
+0.50%
$-- $61,053
Jun 1, 8 AM $0.00797
-0.25%
$-- $55,996
Jun 1, 7 AM $0.00799
-0.37%
$-- $51,361
Jun 1, 6 AM $0.00803
-0.25%
$-- $49,461