Mythical Gem Historical Data

GEM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.018
-0.11%
$ -- $ 54,371
Apr 16, 9 PM $ 0.0181
-0.11%
$ -- $ 52,283
Apr 16, 8 PM $ 0.0181
+0.00%
$ -- $ 50,612
Apr 16, 7 PM $ 0.0181
+0.39%
$ -- $ 53,357
Apr 16, 6 PM $ 0.018
+0.79%
$ -- $ 54,956
Apr 16, 5 PM $ 0.0178
-0.34%
$ -- $ 55,141
Apr 16, 4 PM $ 0.0179
-0.22%
$ -- $ 54,702
Apr 16, 3 PM $ 0.0179
+1.07%
$ -- $ 53,984
Apr 16, 2 PM $ 0.0177
+0.06%
$ -- $ 51,819
Apr 16, 1 PM $ 0.0178
-0.84%
$ -- $ 51,452
Apr 16, 12 PM $ 0.0179
-0.06%
$ -- $ 52,132
Apr 16, 11 AM $ 0.0179
+0.11%
$ -- $ 49,892
Apr 16, 10 AM $ 0.0179
+0.00%
$ -- $ 47,712
Apr 16, 9 AM $ 0.0179
-0.22%
$ -- $ 47,627
Apr 16, 8 AM $ 0.018
-0.33%
$ -- $ 47,608
Apr 16, 7 AM $ 0.018
-0.06%
$ -- $ 47,549
Apr 16, 6 AM $ 0.018
-0.06%
$ -- $ 47,610
Apr 16, 5 AM $ 0.0181
+0.00%
$ -- $ 47,486
Apr 16, 4 AM $ 0.0181
+0.06%
$ -- $ 47,681
Apr 16, 3 AM $ 0.018
+0.06%
$ -- $ 47,716
Apr 16, 2 AM $ 0.018
+0.28%
$ -- $ 47,157
Apr 16, 1 AM $ 0.018
-0.11%
$ -- $ 44,102
Apr 16, 12 AM $ 0.018
-0.06%
$ -- $ 41,349
Apr 15, 11 PM $ 0.018
-0.22%
$ -- $ 44,116
Apr 15, 10 PM $ 0.0181
+0.33%
$ -- $ 48,205
Apr 15, 9 PM $ 0.018
-0.17%
$ -- $ 49,447
Apr 15, 8 PM $ 0.018
-0.06%
$ -- $ 50,415
Apr 15, 7 PM $ 0.018
+1.12%
$ -- $ 49,875
Apr 15, 6 PM $ 0.0178
-0.11%
$ -- $ 51,921
Apr 15, 5 PM $ 0.0178
+0.39%
$ -- $ 52,585
Apr 15, 4 PM $ 0.0178
-0.22%
$ -- $ 52,767
Apr 15, 3 PM $ 0.0178
-0.39%
$ -- $ 54,472
Apr 15, 2 PM $ 0.0179
+0.11%
$ -- $ 54,405
Apr 15, 1 PM $ 0.0178
-0.22%
$ -- $ 53,909
Apr 15, 12 PM $ 0.0179
+0.06%
$ -- $ 48,832
Apr 15, 11 AM $ 0.0179
+0.28%
$ -- $ 46,981
Apr 15, 10 AM $ 0.0178
+0.45%
$ -- $ 46,667
Apr 15, 9 AM $ 0.0177
-0.06%
$ -- $ 46,535
Apr 15, 8 AM $ 0.0177
-0.11%
$ -- $ 46,487
Apr 15, 7 AM $ 0.0178
-0.39%
$ -- $ 46,418
Apr 15, 6 AM $ 0.0178
-0.06%
$ -- $ 47,194
Apr 15, 5 AM $ 0.0178
+0.06%
$ -- $ 49,662
Apr 15, 4 AM $ 0.0178
-0.11%
$ -- $ 49,970
Apr 15, 3 AM $ 0.0179
+0.11%
$ -- $ 51,933
Apr 15, 2 AM $ 0.0178
-0.17%
$ -- $ 55,792
Apr 15, 1 AM $ 0.0179
+0.00%
$ -- $ 57,324
Apr 15, 12 AM $ 0.0179
+0.06%
$ -- $ 55,503
Apr 14, 11 PM $ 0.0179
+0.06%
$ -- $ 53,520
Apr 14, 10 PM $ 0.0179
+0.06%
$ -- $ 50,198
Apr 14, 9 PM $ 0.0178
-0.17%
$ -- $ 49,269