Mythical Gem Historical Data

GEM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.00804
-0.25%
$-- $49,270
Jun 1, 4 AM $0.00806
-0.25%
$-- $49,542
Jun 1, 3 AM $0.00808
-0.12%
$-- $50,483
Jun 1, 2 AM $0.00809
+0.50%
$-- $51,977
Jun 1, 1 AM $0.00806
-0.74%
$-- $52,171
Jun 1, 12 AM $0.00814
+0.25%
$-- $51,962
May 31, 11 PM $0.00812
+0.00%
$-- $51,404
May 31, 10 PM $0.00812
-0.12%
$-- $51,236
May 31, 9 PM $0.00812
+0.50%
$-- $50,929
May 31, 8 PM $0.00809
+0.25%
$-- $50,689
May 31, 7 PM $0.00807
+0.00%
$-- $50,713
May 31, 6 PM $0.00808
-0.12%
$-- $48,609
May 31, 5 PM $0.00809
+0.25%
$-- $47,760
May 31, 4 PM $0.00806
-0.25%
$-- $46,569
May 31, 3 PM $0.00807
-0.12%
$-- $42,709
May 31, 2 PM $0.00808
-0.49%
$-- $43,773
May 31, 1 PM $0.00812
-0.25%
$-- $49,307
May 31, 12 PM $0.00814
+0.25%
$-- $49,938
May 31, 11 AM $0.00812
+0.25%
$-- $49,645
May 31, 10 AM $0.0081
-0.25%
$-- $47,386
May 31, 9 AM $0.00813
+0.12%
$-- $46,294
May 31, 8 AM $0.00812
+0.12%
$-- $46,538
May 31, 7 AM $0.00811
-0.12%
$-- $47,170
May 31, 6 AM $0.00813
-0.25%
$-- $47,302
May 31, 5 AM $0.00815
+0.25%
$-- $47,373
May 31, 4 AM $0.00813
-0.25%
$-- $46,934
May 31, 3 AM $0.00817
+0.62%
$-- $45,677
May 31, 2 AM $0.00812
-0.25%
$-- $44,113
May 31, 1 AM $0.00814
+0.37%
$-- $44,176
May 31, 12 AM $0.0081
-0.12%
$-- $44,239
May 30, 11 PM $0.00811
+0.00%
$-- $44,684
May 30, 10 PM $0.00811
+0.00%
$-- $44,661
May 30, 9 PM $0.0081
-0.12%
$-- $46,186
May 30, 8 PM $0.00811
-0.12%
$-- $51,026
May 30, 7 PM $0.00813
+0.25%
$-- $51,160
May 30, 6 PM $0.00811
-0.37%
$-- $54,000
May 30, 5 PM $0.00814
+0.25%
$-- $54,565
May 30, 4 PM $0.00812
+0.37%
$-- $57,422
May 30, 3 PM $0.0081
-0.12%
$-- $58,901
May 30, 2 PM $0.00812
+0.25%
$-- $56,601
May 30, 1 PM $0.00809
+0.12%
$-- $52,243
May 30, 12 PM $0.00808
+0.37%
$-- $52,279
May 30, 11 AM $0.00805
-0.25%
$-- $52,163
May 30, 10 AM $0.00808
+0.25%
$-- $52,869
May 30, 9 AM $0.00805
-0.25%
$-- $55,921
May 30, 8 AM $0.00807
-0.12%
$-- $58,511
May 30, 7 AM $0.00808
+0.00%
$-- $59,370
May 30, 6 AM $0.00808
-0.25%
$-- $59,093
May 30, 5 AM $0.0081
+0.37%
$-- $58,824
May 30, 4 AM $0.00807
-0.12%
$-- $58,551