Mythical Gem Historical Data

GEM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0178
-0.17%
$ -- $ 49,269
Apr 14, 8 PM $ 0.0179
+0.22%
$ -- $ 50,504
Apr 14, 7 PM $ 0.0178
-0.11%
$ -- $ 48,490
Apr 14, 6 PM $ 0.0179
-0.56%
$ -- $ 44,992
Apr 14, 5 PM $ 0.018
-0.06%
$ -- $ 44,519
Apr 14, 4 PM $ 0.018
-0.55%
$ -- $ 44,532
Apr 14, 3 PM $ 0.0181
+0.17%
$ -- $ 42,896
Apr 14, 2 PM $ 0.0181
+0.00%
$ -- $ 43,074
Apr 14, 1 PM $ 0.0181
+1.23%
$ -- $ 43,205
Apr 14, 12 PM $ 0.0179
-0.33%
$ -- $ 43,530
Apr 14, 11 AM $ 0.0179
+0.34%
$ -- $ 43,751
Apr 14, 10 AM $ 0.0179
-0.39%
$ -- $ 44,023
Apr 14, 9 AM $ 0.0179
-0.33%
$ -- $ 44,288
Apr 14, 8 AM $ 0.018
+0.28%
$ -- $ 45,562
Apr 14, 7 AM $ 0.0179
+0.34%
$ -- $ 49,184
Apr 14, 6 AM $ 0.0179
+0.28%
$ -- $ 51,892
Apr 14, 5 AM $ 0.0178
-0.17%
$ -- $ 50,547
Apr 14, 4 AM $ 0.0179
+0.06%
$ -- $ 52,657
Apr 14, 3 AM $ 0.0179
+0.00%
$ -- $ 55,491
Apr 14, 2 AM $ 0.0179
+0.06%
$ -- $ 54,982
Apr 14, 1 AM $ 0.0178
-0.11%
$ -- $ 54,080
Apr 14, 12 AM $ 0.0179
-0.45%
$ -- $ 53,776
Apr 13, 11 PM $ 0.0179
+0.34%
$ -- $ 52,465
Apr 13, 10 PM $ 0.0179
+1.71%
$ -- $ 51,946
Apr 13, 9 PM $ 0.0176
+0.34%
$ -- $ 52,087
Apr 13, 8 PM $ 0.0175
-0.23%
$ -- $ 50,733
Apr 13, 7 PM $ 0.0176
+1.27%
$ -- $ 51,720
Apr 13, 6 PM $ 0.0174
-0.12%
$ -- $ 51,605
Apr 13, 5 PM $ 0.0174
+0.12%
$ -- $ 51,497
Apr 13, 4 PM $ 0.0173
+0.00%
$ -- $ 51,612
Apr 13, 3 PM $ 0.0173
-0.57%
$ -- $ 51,552
Apr 13, 2 PM $ 0.0173
+0.23%
$ -- $ 51,661
Apr 13, 1 PM $ 0.0172
+0.70%
$ -- $ 51,957
Apr 13, 12 PM $ 0.0171
+0.18%
$ -- $ 52,080
Apr 13, 11 AM $ 0.017
+0.35%
$ -- $ 52,456
Apr 13, 10 AM $ 0.017
-0.53%
$ -- $ 52,379
Apr 13, 9 AM $ 0.017
-0.23%
$ -- $ 52,466
Apr 13, 8 AM $ 0.017
-0.06%
$ -- $ 51,693
Apr 13, 7 AM $ 0.017
-0.12%
$ -- $ 48,422
Apr 13, 6 AM $ 0.0171
+0.29%
$ -- $ 45,309
Apr 13, 5 AM $ 0.017
-0.12%
$ -- $ 44,751
Apr 13, 4 AM $ 0.0171
+0.12%
$ -- $ 42,345
Apr 13, 3 AM $ 0.0171
+0.12%
$ -- $ 37,846
Apr 13, 2 AM $ 0.0171
-0.23%
$ -- $ 35,259
Apr 13, 1 AM $ 0.0171
+0.06%
$ -- $ 35,139
Apr 13, 12 AM $ 0.0171
+0.12%
$ -- $ 38,336
Apr 12, 11 PM $ 0.017
-0.12%
$ -- $ 43,343
Apr 12, 10 PM $ 0.0171
+0.18%
$ -- $ 44,796
Apr 12, 9 PM $ 0.0171
-0.06%
$ -- $ 46,851
Apr 12, 8 PM $ 0.0171
+0.18%
$ -- $ 50,774