Mythical Gem Historical Data

GEM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.325
+1.12%
$ -- $ 303,239
Dec 29, 2025 $ 0.322
-0.56%
$ -- $ 291,449
Dec 28, 2025 $ 0.324
+0.12%
$ -- $ 291,799
Dec 27, 2025 $ 0.323
+0.28%
$ -- $ 293,066
Dec 26, 2025 $ 0.323
+1.32%
$ -- $ 251,924
Dec 25, 2025 $ 0.32
+0.19%
$ -- $ 308,938
Dec 24, 2025 $ 0.32
+0.92%
$ -- $ 311,191
Dec 23, 2025 $ 0.316
+1.05%
$ -- $ 288,313
Dec 22, 2025 $ 0.313
+0.90%
$ -- $ 300,758
Dec 21, 2025 $ 0.31
-0.16%
$ -- $ 275,465
Dec 20, 2025 $ 0.309
+0.13%
$ -- $ 293,266
Dec 19, 2025 $ 0.309
+3.34%
$ -- $ 286,344
Dec 18, 2025 $ 0.3
-0.17%
$ -- $ 291,934
Dec 17, 2025 $ 0.301
-1.05%
$ -- $ 289,755
Dec 16, 2025 $ 0.304
+3.68%
$ -- $ 293,435
Dec 15, 2025 $ 0.293
-0.17%
$ -- $ 294,858
Dec 14, 2025 $ 0.296
-1.66%
$ -- $ 287,636
Dec 13, 2025 $ 0.301
-0.03%
$ -- $ 296,232
Dec 12, 2025 $ 0.301
-2.62%
$ -- $ 233,173
Dec 11, 2025 $ 0.309
+0.16%
$ -- $ 322,881
Dec 10, 2025 $ 0.308
-0.61%
$ -- $ 273,887
Dec 9, 2025 $ 0.31
+4.55%
$ -- $ 334,396
Dec 8, 2025 $ 0.296
+0.07%
$ -- $ 294,407
Dec 7, 2025 $ 0.296
+1.33%
$ -- $ 282,558
Dec 6, 2025 $ 0.293
+0.41%
$ -- $ 294,910
Dec 5, 2025 $ 0.292
-3.35%
$ -- $ 308,985
Dec 4, 2025 $ 0.302
-2.42%
$ -- $ 289,944
Dec 3, 2025 $ 0.31
+2.72%
$ -- $ 292,859
Dec 2, 2025 $ 0.302
+6.01%
$ -- $ 274,294
Dec 1, 2025 $ 0.285
-4.75%
$ -- $ 298,107
Nov 30, 2025 $ 0.302
+0.73%
$ -- $ 272,671
Nov 29, 2025 $ 0.3
-0.23%
$ -- $ 318,359
Nov 28, 2025 $ 0.301
-0.60%
$ -- $ 286,399
Nov 27, 2025 $ 0.303
+1.13%
$ -- $ 287,851
Nov 26, 2025 $ 0.299
+3.53%
$ -- $ 288,308
Nov 25, 2025 $ 0.289
-1.26%
$ -- $ 306,505
Nov 24, 2025 $ 0.294
+1.49%
$ -- $ 295,036
Nov 23, 2025 $ 0.29
+3.13%
$ -- $ 284,858
Nov 22, 2025 $ 0.281
+0.29%
$ -- $ 133,173
Nov 21, 2025 $ 0.28
-2.61%
$ -- $ 306,321
Nov 20, 2025 $ 0.291
-4.15%
$ -- $ 268,851
Nov 19, 2025 $ 0.303
-1.37%
$ -- $ 307,564
Nov 18, 2025 $ 0.309
+1.08%
$ -- $ 274,129
Nov 17, 2025 $ 0.306
-1.77%
$ -- $ 294,998
Nov 16, 2025 $ 0.311
-2.02%
$ -- $ 288,025
Nov 15, 2025 $ 0.317
+1.12%
$ -- $ 236,690
Nov 14, 2025 $ 0.314
-4.58%
$ -- $ 330,305
Nov 13, 2025 $ 0.329
-1.96%
$ -- $ 297,610
Nov 12, 2025 $ 0.337
-1.32%
$ -- $ 234,073
Nov 11, 2025 $ 0.341
-3.86%
$ -- $ 300,635