Mythical Gem Historical Data

GEM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0267
+4.91%
$ -- $ 48,227
Mar 1, 2026 $ 0.0255
-1.81%
$ -- $ 59,317
Feb 28, 2026 $ 0.026
+1.41%
$ -- $ 51,011
Feb 27, 2026 $ 0.0256
-2.81%
$ -- $ 39,831
Feb 26, 2026 $ 0.0263
-0.68%
$ -- $ 54,912
Feb 25, 2026 $ 0.0265
+6.39%
$ -- $ 54,269
Feb 24, 2026 $ 0.0249
-0.56%
$ -- $ 50,466
Feb 23, 2026 $ 0.025
-4.32%
$ -- $ 43,203
Feb 22, 2026 $ 0.0262
-1.28%
$ -- $ 47,660
Feb 21, 2026 $ 0.0265
+0.61%
$ -- $ 58,636
Feb 20, 2026 $ 0.0263
+0.92%
$ -- $ 49,035
Feb 19, 2026 $ 0.0261
+1.05%
$ -- $ 46,960
Feb 18, 2026 $ 0.0258
-1.64%
$ -- $ 55,832
Feb 17, 2026 $ 0.0263
-1.46%
$ -- $ 45,740
Feb 16, 2026 $ 0.0267
+0.30%
$ -- $ 48,471
Feb 15, 2026 $ 0.0266
-2.31%
$ -- $ 52,294
Feb 14, 2026 $ 0.0272
+1.49%
$ -- $ 52,754
Feb 13, 2026 $ 0.0268
+4.61%
$ -- $ 52,438
Feb 12, 2026 $ 0.0256
-1.95%
$ -- $ 51,477
Feb 11, 2026 $ 0.0261
-0.80%
$ -- $ 38,171
Feb 10, 2026 $ 0.0263
+0.30%
$ -- $ 47,292
Feb 3, 2026 $ 0.00901
+131.03%
$ -- $ 33,094
Feb 2, 2026 $ 0.0056
-98.11%
$ -- $ 103,803
Feb 1, 2026 $ 0.296
-1.82%
$ -- $ 160,422
Jan 31, 2026 $ 0.301
-6.75%
$ -- $ 139,456
Jan 30, 2026 $ 0.323
-0.52%
$ -- $ 260,159
Jan 29, 2026 $ 0.325
-5.39%
$ -- $ 202,378
Jan 28, 2026 $ 0.343
+0.44%
$ -- $ 185,056
Jan 27, 2026 $ 0.341
+0.47%
$ -- $ 185,610
Jan 26, 2026 $ 0.34
+2.22%
$ -- $ 174,697
Jan 25, 2026 $ 0.333
-3.23%
$ -- $ 229,696
Jan 24, 2026 $ 0.344
-0.12%
$ -- $ 179,636
Jan 23, 2026 $ 0.344
+0.15%
$ -- $ 205,772
Jan 22, 2026 $ 0.343
-0.49%
$ -- $ 208,442
Jan 21, 2026 $ 0.345
+1.35%
$ -- $ 197,950
Jan 20, 2026 $ 0.34
-3.82%
$ -- $ 199,959
Jan 19, 2026 $ 0.353
+0.17%
$ -- $ 263,655
Jan 18, 2026 $ 0.352
-1.45%
$ -- $ 321,244
Jan 17, 2026 $ 0.358
-0.31%
$ -- $ 261,789
Jan 16, 2026 $ 0.359
+1.01%
$ -- $ 323,868
Jan 15, 2026 $ 0.355
-1.82%
$ -- $ 247,758
Jan 14, 2026 $ 0.362
+1.69%
$ -- $ 259,069
Jan 13, 2026 $ 0.356
+5.36%
$ -- $ 334,394
Jan 12, 2026 $ 0.338
+0.99%
$ -- $ 318,773
Jan 11, 2026 $ 0.335
+0.12%
$ -- $ 294,992
Jan 10, 2026 $ 0.335
+0.36%
$ -- $ 284,412
Jan 9, 2026 $ 0.333
-0.86%
$ -- $ 258,110
Jan 8, 2026 $ 0.336
-0.30%
$ -- $ 326,296
Jan 7, 2026 $ 0.337
-2.26%
$ -- $ 257,608
Jan 6, 2026 $ 0.344
-0.69%
$ -- $ 315,681