Mythical Gem Historical Data

GEM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00667
+0.45%
$ -- $ 50,623
Jun 6, 6 PM $ 0.00663
+0.00%
$ -- $ 51,971
Jun 6, 5 PM $ 0.00664
-0.75%
$ -- $ 53,107
Jun 6, 4 PM $ 0.00668
+0.45%
$ -- $ 55,969
Jun 6, 3 PM $ 0.00666
-0.60%
$ -- $ 55,938
Jun 6, 2 PM $ 0.0067
+0.15%
$ -- $ 56,320
Jun 6, 1 PM $ 0.00669
-0.30%
$ -- $ 56,329
Jun 6, 12 PM $ 0.0067
+0.30%
$ -- $ 56,128
Jun 6, 11 AM $ 0.00669
+0.30%
$ -- $ 56,463
Jun 6, 10 AM $ 0.00667
-0.45%
$ -- $ 59,146
Jun 6, 9 AM $ 0.00671
-0.30%
$ -- $ 59,771
Jun 6, 8 AM $ 0.00675
+0.60%
$ -- $ 56,642
Jun 6, 7 AM $ 0.00671
+0.45%
$ -- $ 55,804
Jun 6, 6 AM $ 0.00667
-0.30%
$ -- $ 55,399
Jun 6, 5 AM $ 0.00669
+1.06%
$ -- $ 54,255
Jun 6, 4 AM $ 0.00662
-0.75%
$ -- $ 52,677
Jun 6, 3 AM $ 0.00667
-0.60%
$ -- $ 52,715
Jun 6, 2 AM $ 0.00673
+0.45%
$ -- $ 52,698
Jun 6, 1 AM $ 0.00669
-0.30%
$ -- $ 54,138
Jun 6, 12 AM $ 0.00671
+0.00%
$ -- $ 54,682
Jun 5, 11 PM $ 0.00667
-1.33%
$ -- $ 55,952
Jun 5, 10 PM $ 0.00679
+0.00%
$ -- $ 52,780
Jun 5, 9 PM $ 0.00681
+0.89%
$ -- $ 51,216
Jun 5, 8 PM $ 0.00672
+1.51%
$ -- $ 51,195
Jun 5, 7 PM $ 0.00661
+1.54%
$ -- $ 51,032
Jun 5, 6 PM $ 0.00651
-2.54%
$ -- $ 49,810
Jun 5, 5 PM $ 0.0067
-0.30%
$ -- $ 48,505
Jun 5, 4 PM $ 0.00669
+0.90%
$ -- $ 45,671
Jun 5, 3 PM $ 0.00664
-0.15%
$ -- $ 45,820
Jun 5, 2 PM $ 0.00667
-0.60%
$ -- $ 45,770
Jun 5, 1 PM $ 0.00673
-1.03%
$ -- $ 47,601
Jun 5, 12 PM $ 0.00679
-0.44%
$ -- $ 49,302
Jun 5, 11 AM $ 0.00682
-0.58%
$ -- $ 51,198
Jun 5, 10 AM $ 0.00687
-0.72%
$ -- $ 49,404
Jun 5, 9 AM $ 0.00691
+0.88%
$ -- $ 47,615
Jun 5, 8 AM $ 0.00685
-0.58%
$ -- $ 47,034
Jun 5, 7 AM $ 0.0069
+1.47%
$ -- $ 44,423
Jun 5, 6 AM $ 0.00679
-0.73%
$ -- $ 42,247
Jun 5, 5 AM $ 0.0069
-0.58%
$ -- $ 41,240
Jun 5, 4 AM $ 0.00691
+0.14%
$ -- $ 40,660
Jun 5, 3 AM $ 0.00689
+0.44%
$ -- $ 39,502
Jun 5, 2 AM $ 0.00686
-1.15%
$ -- $ 38,346
Jun 5, 1 AM $ 0.00693
-0.43%
$ -- $ 35,917
Jun 5, 12 AM $ 0.00699
-0.43%
$ -- $ 32,045
Jun 4, 11 PM $ 0.00702
+0.29%
$ -- $ 26,401
Jun 4, 10 PM $ 0.00698
+0.14%
$ -- $ 25,819
Jun 4, 9 PM $ 0.00698
-0.14%
$ -- $ 27,763
Jun 4, 8 PM $ 0.00698
+0.43%
$ -- $ 31,581
Jun 4, 7 PM $ 0.00698
-0.14%
$ -- $ 32,286
Jun 4, 6 PM $ 0.007
+0.43%
$ -- $ 32,796