Mythical Gem Historical Data

GEM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0175
+0.06%
$ -- $ 54,263
Apr 11, 2 PM $ 0.0175
-0.06%
$ -- $ 54,080
Apr 11, 1 PM $ 0.0175
-0.23%
$ -- $ 53,490
Apr 11, 12 PM $ 0.0176
+0.11%
$ -- $ 51,851
Apr 11, 11 AM $ 0.0175
+0.00%
$ -- $ 47,417
Apr 11, 10 AM $ 0.0175
+0.06%
$ -- $ 46,913
Apr 11, 9 AM $ 0.0175
-0.06%
$ -- $ 46,746
Apr 11, 8 AM $ 0.0175
+0.00%
$ -- $ 46,477
Apr 11, 7 AM $ 0.0175
-0.06%
$ -- $ 46,104
Apr 11, 6 AM $ 0.0175
+0.11%
$ -- $ 45,516
Apr 11, 5 AM $ 0.0175
-0.17%
$ -- $ 42,003
Apr 11, 4 AM $ 0.0176
-0.06%
$ -- $ 38,342
Apr 11, 3 AM $ 0.0176
+0.06%
$ -- $ 39,031
Apr 11, 2 AM $ 0.0176
+0.11%
$ -- $ 45,393
Apr 11, 1 AM $ 0.0176
+0.00%
$ -- $ 49,690
Apr 11, 12 AM $ 0.0176
+0.11%
$ -- $ 51,429
Apr 10, 11 PM $ 0.0175
+0.23%
$ -- $ 51,144
Apr 10, 10 PM $ 0.0175
-0.79%
$ -- $ 50,889
Apr 10, 9 PM $ 0.0176
-0.23%
$ -- $ 50,616
Apr 10, 8 PM $ 0.0177
+0.57%
$ -- $ 50,576
Apr 10, 7 PM $ 0.0175
+0.34%
$ -- $ 48,928
Apr 10, 6 PM $ 0.0175
-0.06%
$ -- $ 49,265
Apr 10, 5 PM $ 0.0175
+0.00%
$ -- $ 49,327
Apr 10, 4 PM $ 0.0175
+0.40%
$ -- $ 49,319
Apr 10, 3 PM $ 0.0175
-0.11%
$ -- $ 49,227
Apr 10, 2 PM $ 0.0175
+1.04%
$ -- $ 49,065
Apr 10, 1 PM $ 0.0173
-0.17%
$ -- $ 48,927
Apr 10, 12 PM $ 0.0174
+0.58%
$ -- $ 49,125
Apr 10, 11 AM $ 0.0173
+0.12%
$ -- $ 49,160
Apr 10, 10 AM $ 0.0173
+0.12%
$ -- $ 48,999
Apr 10, 9 AM $ 0.0173
+0.12%
$ -- $ 50,181
Apr 10, 8 AM $ 0.0172
+0.23%
$ -- $ 54,192
Apr 10, 7 AM $ 0.0172
-0.75%
$ -- $ 56,133
Apr 10, 6 AM $ 0.0173
-0.06%
$ -- $ 56,090
Apr 10, 5 AM $ 0.0173
+0.06%
$ -- $ 55,988
Apr 10, 4 AM $ 0.0173
+0.06%
$ -- $ 55,793
Apr 10, 3 AM $ 0.0173
-0.23%
$ -- $ 53,032
Apr 10, 2 AM $ 0.0174
-0.23%
$ -- $ 48,192
Apr 10, 1 AM $ 0.0174
+0.87%
$ -- $ 44,890
Apr 10, 12 AM $ 0.0173
-0.12%
$ -- $ 44,117
Apr 9, 11 PM $ 0.0173
-0.69%
$ -- $ 48,239
Apr 9, 10 PM $ 0.0174
+0.46%
$ -- $ 50,741
Apr 9, 9 PM $ 0.0173
-0.17%
$ -- $ 50,858
Apr 9, 8 PM $ 0.0174
+0.12%
$ -- $ 50,302
Apr 9, 7 PM $ 0.0173
+0.12%
$ -- $ 48,385
Apr 9, 6 PM $ 0.0173
+0.00%
$ -- $ 48,618
Apr 9, 5 PM $ 0.0173
-0.06%
$ -- $ 49,667
Apr 9, 4 PM $ 0.0173
-0.17%
$ -- $ 50,843
Apr 9, 3 PM $ 0.0174
+1.88%
$ -- $ 51,838
Apr 9, 2 PM $ 0.0171
-0.06%
$ -- $ 53,250