Mythical Gem Historical Data

GEM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.00703
+0.14%
$-- $40,711
Jul 25, 8 AM $0.00701
-0.14%
$-- $41,637
Jul 25, 7 AM $0.00702
-0.28%
$-- $44,414
Jul 25, 6 AM $0.00704
+0.28%
$-- $51,922
Jul 25, 5 AM $0.00702
-0.28%
$-- $54,436
Jul 25, 4 AM $0.00704
+0.14%
$-- $54,592
Jul 25, 3 AM $0.00702
-0.14%
$-- $54,907
Jul 25, 2 AM $0.00704
+0.00%
$-- $55,229
Jul 25, 1 AM $0.00704
+0.00%
$-- $55,704
Jul 25, 12 AM $0.00703
-0.14%
$-- $56,251
Jul 24, 11 PM $0.00703
+0.00%
$-- $56,632
Jul 24, 10 PM $0.00703
+0.14%
$-- $55,494
Jul 24, 9 PM $0.00702
-0.43%
$-- $52,059
Jul 24, 8 PM $0.00706
+0.14%
$-- $50,202
Jul 24, 7 PM $0.00705
-0.14%
$-- $49,940
Jul 24, 6 PM $0.00707
+0.14%
$-- $56,158
Jul 24, 5 PM $0.00707
+0.57%
$-- $60,398
Jul 24, 4 PM $0.00703
+0.14%
$-- $59,647
Jul 24, 3 PM $0.00704
+0.28%
$-- $59,002
Jul 24, 2 PM $0.007
-0.43%
$-- $58,322
Jul 24, 1 PM $0.00701
-1.13%
$-- $58,009
Jul 24, 12 PM $0.0071
-0.42%
$-- $57,666
Jul 24, 11 AM $0.00713
-0.28%
$-- $57,302
Jul 24, 10 AM $0.00713
-0.42%
$-- $58,291
Jul 24, 9 AM $0.00715
+0.00%
$-- $58,185
Jul 24, 8 AM $0.00716
-0.56%
$-- $57,342
Jul 24, 7 AM $0.0072
+0.28%
$-- $54,871
Jul 24, 6 AM $0.00718
+0.28%
$-- $47,747
Jul 24, 5 AM $0.00716
+0.00%
$-- $45,452
Jul 24, 4 AM $0.00717
+0.14%
$-- $45,463
Jul 24, 3 AM $0.00717
+0.56%
$-- $45,229
Jul 24, 2 AM $0.00713
-0.28%
$-- $45,305
Jul 24, 1 AM $0.00715
+0.14%
$-- $44,736
Jul 24, 12 AM $0.00714
-0.14%
$-- $44,349
Jul 23, 11 PM $0.00713
-0.28%
$-- $44,154
Jul 23, 10 PM $0.00715
-0.28%
$-- $44,487
Jul 23, 9 PM $0.00716
+0.14%
$-- $50,647
Jul 23, 8 PM $0.00714
+0.42%
$-- $51,259
Jul 23, 7 PM $0.00708
-0.56%
$-- $51,153
Jul 23, 6 PM $0.00712
+0.28%
$-- $44,952
Jul 23, 5 PM $0.0071
-0.14%
$-- $41,799
Jul 23, 4 PM $0.00711
-0.28%
$-- $46,384
Jul 23, 3 PM $0.00713
+0.14%
$-- $47,625
Jul 23, 2 PM $0.00711
-0.14%
$-- $47,795
Jul 23, 1 PM $0.00713
-0.14%
$-- $47,887
Jul 23, 12 PM $0.00715
-0.83%
$-- $48,297
Jul 23, 11 AM $0.00722
+0.00%
$-- $48,609
Jul 23, 10 AM $0.00723
+0.56%
$-- $47,150
Jul 23, 9 AM $0.0072
-0.28%
$-- $49,318
Jul 23, 8 AM $0.00722
+0.42%
$-- $51,743