Mythical Gem Historical Data

GEM Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0178
+0.00%
$ -- $ 46,610
10:29 AM $ 0.0178
+0.00%
$ -- $ 46,606
10:24 AM $ 0.0178
+0.00%
$ -- $ 46,607
10:19 AM $ 0.0177
+0.00%
$ -- $ 46,607
10:14 AM $ 0.0178
+0.00%
$ -- $ 46,588
10:09 AM $ 0.0177
+0.00%
$ -- $ 46,540
10:04 AM $ 0.0177
+0.00%
$ -- $ 46,509
9:59 AM $ 0.0177
+0.00%
$ -- $ 46,535
9:54 AM $ 0.0177
+0.00%
$ -- $ 46,531
9:49 AM $ 0.0177
+0.00%
$ -- $ 46,533
9:44 AM $ 0.0177
+0.00%
$ -- $ 46,570
9:39 AM $ 0.0177
+0.00%
$ -- $ 46,614
9:34 AM $ 0.0177
+0.00%
$ -- $ 46,614
9:29 AM $ 0.0177
+0.00%
$ -- $ 46,610
9:24 AM $ 0.0177
+0.00%
$ -- $ 46,587
9:19 AM $ 0.0177
+0.00%
$ -- $ 46,609
9:14 AM $ 0.0177
+0.00%
$ -- $ 46,608
9:09 AM $ 0.0177
+0.00%
$ -- $ 46,574
9:04 AM $ 0.0178
+0.00%
$ -- $ 46,543
8:59 AM $ 0.0177
+0.00%
$ -- $ 46,487
8:54 AM $ 0.0177
+0.00%
$ -- $ 46,440
8:49 AM $ 0.0177
+0.00%
$ -- $ 46,439
8:44 AM $ 0.0177
+0.00%
$ -- $ 46,416
8:39 AM $ 0.0177
+0.00%
$ -- $ 46,367
8:34 AM $ 0.0177
+0.00%
$ -- $ 46,366
8:29 AM $ 0.0177
+0.00%
$ -- $ 46,365
8:24 AM $ 0.0177
+0.00%
$ -- $ 46,333
8:19 AM $ 0.0177
+0.00%
$ -- $ 46,333
8:14 AM $ 0.0177
+0.00%
$ -- $ 46,343
8:09 AM $ 0.0177
+0.00%
$ -- $ 46,415
8:04 AM $ 0.0178
+0.00%
$ -- $ 46,411
7:59 AM $ 0.0178
+0.00%
$ -- $ 46,418
7:54 AM $ 0.0177
+0.00%
$ -- $ 46,438
7:49 AM $ 0.0177
+0.00%
$ -- $ 46,403
7:44 AM $ 0.0177
+0.00%
$ -- $ 46,402
7:39 AM $ 0.0177
+0.00%
$ -- $ 46,449
7:34 AM $ 0.0178
+0.00%
$ -- $ 46,552
7:29 AM $ 0.0178
+0.00%
$ -- $ 46,643
7:24 AM $ 0.0177
+0.00%
$ -- $ 46,816
7:19 AM $ 0.0178
+0.00%
$ -- $ 46,866
7:14 AM $ 0.0178
+0.00%
$ -- $ 47,012
7:09 AM $ 0.0178
+0.00%
$ -- $ 47,053
7:04 AM $ 0.0178
+0.00%
$ -- $ 47,088
6:59 AM $ 0.0178
+0.00%
$ -- $ 47,194
6:54 AM $ 0.0178
+0.00%
$ -- $ 47,369
6:49 AM $ 0.0178
+0.00%
$ -- $ 47,594
6:44 AM $ 0.0179
+0.00%
$ -- $ 47,967
6:39 AM $ 0.0178
+0.00%
$ -- $ 48,181
6:34 AM $ 0.0178
+0.00%
$ -- $ 48,227
6:29 AM $ 0.0178
+0.00%
$ -- $ 48,406