Mythical Gem Historical Data

GEM Page 3
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00681
+0.00%
$ -- $ 53,559
3:15 PM $ 0.00681
+0.00%
$ -- $ 53,769
3:10 PM $ 0.00682
+0.00%
$ -- $ 54,619
3:05 PM $ 0.00682
+0.00%
$ -- $ 54,860
3:00 PM $ 0.00681
+0.00%
$ -- $ 55,015
2:55 PM $ 0.00681
+0.00%
$ -- $ 55,144
2:50 PM $ 0.00681
+0.00%
$ -- $ 55,030
2:45 PM $ 0.00678
+0.00%
$ -- $ 55,093
2:40 PM $ 0.0068
+0.00%
$ -- $ 55,088
2:35 PM $ 0.0068
+0.00%
$ -- $ 55,044
2:30 PM $ 0.00681
+0.00%
$ -- $ 54,950
2:25 PM $ 0.00679
+0.00%
$ -- $ 54,779
2:20 PM $ 0.00679
+0.00%
$ -- $ 54,698
2:15 PM $ 0.00683
+0.00%
$ -- $ 54,700
2:10 PM $ 0.00683
+0.00%
$ -- $ 54,686
2:05 PM $ 0.00681
+0.00%
$ -- $ 54,654
2:00 PM $ 0.00682
+0.00%
$ -- $ 54,616
1:55 PM $ 0.00682
+0.00%
$ -- $ 54,554
1:50 PM $ 0.00684
+0.00%
$ -- $ 54,515
1:45 PM $ 0.00683
+0.00%
$ -- $ 54,575
1:40 PM $ 0.00676
+0.00%
$ -- $ 54,598
1:35 PM $ 0.00676
+0.00%
$ -- $ 54,493
1:30 PM $ 0.00674
+0.00%
$ -- $ 54,503
1:25 PM $ 0.00673
+0.00%
$ -- $ 54,571
1:20 PM $ 0.00673
+0.00%
$ -- $ 54,569
1:15 PM $ 0.00674
+0.00%
$ -- $ 54,520
1:10 PM $ 0.00674
+0.00%
$ -- $ 54,597
1:05 PM $ 0.00675
+0.00%
$ -- $ 54,590
1:00 PM $ 0.00676
+0.00%
$ -- $ 54,617
12:55 PM $ 0.00676
+0.00%
$ -- $ 54,624
12:50 PM $ 0.00675
+0.00%
$ -- $ 54,546
12:45 PM $ 0.00675
+0.00%
$ -- $ 54,533
12:40 PM $ 0.00676
+0.00%
$ -- $ 54,535
12:35 PM $ 0.00677
+0.00%
$ -- $ 54,540
12:30 PM $ 0.0067
+0.00%
$ -- $ 54,599
12:25 PM $ 0.0067
+0.00%
$ -- $ 54,594
12:20 PM $ 0.00671
+0.00%
$ -- $ 54,605
12:15 PM $ 0.0067
+0.00%
$ -- $ 54,705
12:10 PM $ 0.0067
+0.00%
$ -- $ 54,598
12:05 PM $ 0.0067
+0.00%
$ -- $ 54,607
12:00 PM $ 0.0067
+0.00%
$ -- $ 54,587
11:55 AM $ 0.0067
+0.00%
$ -- $ 54,653
11:50 AM $ 0.0067
+0.00%
$ -- $ 54,630
11:45 AM $ 0.0067
+0.00%
$ -- $ 54,731
11:40 AM $ 0.0067
+0.00%
$ -- $ 54,649
11:35 AM $ 0.0067
+0.00%
$ -- $ 54,614
11:30 AM $ 0.0067
+0.00%
$ -- $ 54,627
11:25 AM $ 0.00671
+0.00%
$ -- $ 54,668
11:20 AM $ 0.00671
+0.00%
$ -- $ 54,639
11:15 AM $ 0.00672
+0.00%
$ -- $ 54,708