Mythical Gem Historical Data

GEM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0171
+0.18%
$ -- $ 50,774
Apr 12, 7 PM $ 0.017
+0.00%
$ -- $ 50,054
Apr 12, 6 PM $ 0.017
+0.12%
$ -- $ 49,968
Apr 12, 5 PM $ 0.017
-0.06%
$ -- $ 50,242
Apr 12, 4 PM $ 0.017
-0.12%
$ -- $ 50,356
Apr 12, 3 PM $ 0.0171
+0.00%
$ -- $ 50,501
Apr 12, 2 PM $ 0.0171
-0.18%
$ -- $ 50,645
Apr 12, 1 PM $ 0.0171
+0.12%
$ -- $ 50,957
Apr 12, 12 PM $ 0.0171
-0.81%
$ -- $ 52,418
Apr 12, 11 AM $ 0.0172
-0.17%
$ -- $ 56,264
Apr 12, 10 AM $ 0.0172
+0.00%
$ -- $ 56,793
Apr 12, 9 AM $ 0.0172
-0.12%
$ -- $ 56,846
Apr 12, 8 AM $ 0.0173
-0.06%
$ -- $ 56,751
Apr 12, 7 AM $ 0.0173
+0.00%
$ -- $ 57,061
Apr 12, 6 AM $ 0.0173
-0.06%
$ -- $ 57,186
Apr 12, 5 AM $ 0.0173
+0.29%
$ -- $ 60,303
Apr 12, 4 AM $ 0.0172
-0.06%
$ -- $ 63,937
Apr 12, 3 AM $ 0.0172
+0.00%
$ -- $ 66,046
Apr 12, 2 AM $ 0.0172
+0.12%
$ -- $ 65,716
Apr 12, 1 AM $ 0.0172
-2.49%
$ -- $ 65,668
Apr 12, 12 AM $ 0.0176
+0.17%
$ -- $ 62,887
Apr 11, 11 PM $ 0.0176
-0.17%
$ -- $ 58,118
Apr 11, 10 PM $ 0.0176
-0.17%
$ -- $ 56,801
Apr 11, 9 PM $ 0.0177
+0.11%
$ -- $ 54,587
Apr 11, 8 PM $ 0.0176
+0.06%
$ -- $ 50,107
Apr 11, 7 PM $ 0.0176
+0.06%
$ -- $ 54,777
Apr 11, 6 PM $ 0.0176
+0.40%
$ -- $ 55,160
Apr 11, 5 PM $ 0.0176
+0.17%
$ -- $ 54,803
Apr 11, 4 PM $ 0.0175
+0.11%
$ -- $ 54,406
Apr 11, 3 PM $ 0.0175
+0.06%
$ -- $ 54,263
Apr 11, 2 PM $ 0.0175
-0.06%
$ -- $ 54,080
Apr 11, 1 PM $ 0.0175
-0.23%
$ -- $ 53,490
Apr 11, 12 PM $ 0.0176
+0.11%
$ -- $ 51,851
Apr 11, 11 AM $ 0.0175
+0.00%
$ -- $ 47,417
Apr 11, 10 AM $ 0.0175
+0.06%
$ -- $ 46,913
Apr 11, 9 AM $ 0.0175
-0.06%
$ -- $ 46,746
Apr 11, 8 AM $ 0.0175
+0.00%
$ -- $ 46,477
Apr 11, 7 AM $ 0.0175
-0.06%
$ -- $ 46,104
Apr 11, 6 AM $ 0.0175
+0.11%
$ -- $ 45,516
Apr 11, 5 AM $ 0.0175
-0.17%
$ -- $ 42,003
Apr 11, 4 AM $ 0.0176
-0.06%
$ -- $ 38,342
Apr 11, 3 AM $ 0.0176
+0.06%
$ -- $ 39,031
Apr 11, 2 AM $ 0.0176
+0.11%
$ -- $ 45,393
Apr 11, 1 AM $ 0.0176
+0.00%
$ -- $ 49,690
Apr 11, 12 AM $ 0.0176
+0.11%
$ -- $ 51,429
Apr 10, 11 PM $ 0.0175
+0.23%
$ -- $ 51,144
Apr 10, 10 PM $ 0.0175
-0.79%
$ -- $ 50,889
Apr 10, 9 PM $ 0.0176
-0.23%
$ -- $ 50,616
Apr 10, 8 PM $ 0.0177
+0.57%
$ -- $ 50,576
Apr 10, 7 PM $ 0.0175
+0.34%
$ -- $ 48,928