Mythical Gem Historical Data

GEM Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.00808
+0.25%
$-- $58,321
May 30, 2 AM $0.00807
+0.00%
$-- $58,027
May 30, 1 AM $0.00808
+0.12%
$-- $57,698
May 30, 12 AM $0.00807
+0.25%
$-- $57,143
May 29, 11 PM $0.00805
+0.00%
$-- $56,780
May 29, 10 PM $0.00807
-0.12%
$-- $56,673
May 29, 9 PM $0.00807
-0.12%
$-- $55,322
May 29, 8 PM $0.00809
+0.12%
$-- $50,426
May 29, 7 PM $0.00808
+0.37%
$-- $50,482
May 29, 6 PM $0.00811
-0.12%
$-- $47,047
May 29, 5 PM $0.00813
+0.00%
$-- $46,376
May 29, 4 PM $0.00812
+0.50%
$-- $43,418
May 29, 3 PM $0.00809
+0.75%
$-- $41,905
May 29, 2 PM $0.00803
+0.38%
$-- $41,057
May 29, 1 PM $0.008
-0.25%
$-- $39,582
May 29, 12 PM $0.00803
-0.37%
$-- $37,394
May 29, 11 AM $0.00806
-0.25%
$-- $37,280
May 29, 10 AM $0.00809
+0.12%
$-- $36,505
May 29, 9 AM $0.00808
+0.00%
$-- $34,163
May 29, 8 AM $0.00808
+0.50%
$-- $34,339
May 29, 7 AM $0.00805
-0.74%
$-- $35,011
May 29, 6 AM $0.0081
+0.12%
$-- $35,340
May 29, 5 AM $0.00811
+0.62%
$-- $35,398
May 29, 4 AM $0.00806
+0.25%
$-- $36,315
May 29, 3 AM $0.00804
+0.00%
$-- $40,227
May 29, 2 AM $0.00806
-0.12%
$-- $45,731
May 29, 1 AM $0.00806
-0.37%
$-- $47,370
May 29, 12 AM $0.00809
+0.12%
$-- $47,802
May 28, 11 PM $0.00807
+0.12%
$-- $47,826
May 28, 10 PM $0.00808
-0.37%
$-- $48,113
May 28, 9 PM $0.0081
+0.12%
$-- $48,277
May 28, 8 PM $0.00809
+0.25%
$-- $50,336
May 28, 7 PM $0.00808
+0.00%
$-- $50,294
May 28, 6 PM $0.00808
-0.12%
$-- $51,776
May 28, 5 PM $0.00809
+0.12%
$-- $54,668
May 28, 4 PM $0.00807
+0.88%
$-- $55,736
May 28, 3 PM $0.00799
-0.25%
$-- $55,738
May 28, 2 PM $0.008
-0.25%
$-- $59,063
May 28, 1 PM $0.008
-0.62%
$-- $63,314
May 28, 12 PM $0.00805
-0.12%
$-- $63,008
May 28, 11 AM $0.00804
+0.00%
$-- $62,709
May 28, 10 AM $0.00806
-0.25%
$-- $62,174
May 28, 9 AM $0.00806
+0.00%
$-- $61,800
May 28, 8 AM $0.00806
-0.12%
$-- $58,569
May 28, 7 AM $0.00806
+0.88%
$-- $56,411
May 28, 6 AM $0.00801
-0.12%
$-- $56,238
May 28, 5 AM $0.00802
-0.25%
$-- $56,397
May 28, 4 AM $0.00803
-0.25%
$-- $55,386
May 28, 3 AM $0.00808
-1.10%
$-- $51,614
May 28, 2 AM $0.00818
+0.25%
$-- $46,767